Power Integrations - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Ambarella 52.39 1.66 3.27% -6.28% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cirrus Logic 104.04 3.16 3.13% -17.11% 2025-06-16
Diodes 50.84 1.69 3.44% -30.52% 2025-06-16
Himax Technologies 9.16 0.28 3.15% 37.13% 2025-06-16
Infineon 35.16 -0.37 -1.04% -2.31% 2025-06-17
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Lattice Semiconductor 47.86 0.01 0.02% -20.27% 2025-06-16
Monolithic Power Systems 706.59 33.58 4.99% -14.68% 2025-06-16
Marvell Technology 70.42 3.23 4.81% -2.06% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
MagnaChip Semiconductor 3.93 0.09 2.34% -20.12% 2025-06-16
MaxLinear 12.11 0.44 3.77% -34.33% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Power Integrations 56.73 1.60 2.90% -23.62% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 143.15 5.28 3.83% 19.84% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Sequans Communications 1.90 0.03 1.60% 46.15% 2025-06-16
STMicroelectronics 29.66 0.48 1.65% -31.18% 2025-06-16
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16

Fiyat Gün Yıl Tarih
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16