Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Power Integrations - Hisse Senedi Fiyatı
Grafik
Quotes
POWI
91.57
Günlük Değişim:
-1.54
-1.65%
Yıllık:
-11.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
AMBA
Ambarella
104.38
-1.05
-0.99%
72.84%
2021-01-20
AMD
Advanced Micro Devices
88.97
-0.48
-0.54%
74.28%
2021-01-20
AOSL
Alpha And Omega Semiconductor
29.66
0.28
0.95%
113.07%
2021-01-20
AVGO
Avago Technologies
461.92
2.65
0.58%
49.94%
2021-01-20
CEVA
CEVA
66.13
2.87
4.54%
125.85%
2021-01-20
CRUS
Cirrus Logic
100.17
-1.00
-0.99%
21.05%
2021-01-20
DIOD
Diodes
79.70
0.18
0.23%
36.01%
2021-01-20
DSPG
DSP
17.07
-0.26
-1.50%
8.11%
2021-01-20
HIMX
Himax Technologies
8.45
0.09
1.08%
126.54%
2021-01-20
IFX
Infineon Technologie
34.89
0.82
2.39%
65.69%
2021-01-20
INTC
Intel
58.66
0.67
1.16%
-3.12%
2021-01-20
KOPN
Kopin
3.68
0.13
3.66%
617.21%
2021-01-20
LSCC
Lattice Semiconductor
42.99
-0.21
-0.49%
85.54%
2021-01-20
MPWR
Monolithic Power Systems
394.91
4.76
1.22%
116.77%
2021-01-20
MRVL
Marvell Technology
54.69
0.89
1.65%
98.80%
2021-01-20
MTSI
MACOM Technology Solutions
61.90
-1.14
-1.81%
110.97%
2021-01-20
MX
MagnaChip Semiconductor
18.13
-0.02
-0.11%
18.26%
2021-01-20
MXIM
Maxim Integrated Products
96.40
-0.47
-0.49%
55.43%
2021-01-20
MXL
MaxLinear
36.01
-1.04
-2.80%
68.82%
2021-01-20
NPTN
NeoPhotonics
12.33
-0.37
-2.91%
43.71%
2021-01-20
NVDA
Nvidia
534.19
13.18
2.53%
115.45%
2021-01-20
NXPI
NXP Semiconductors
174.73
-0.20
-0.11%
30.43%
2021-01-20
OLED
Universal Display
257.74
-2.55
-0.98%
21.38%
2021-01-20
POWI
Power Integrations
91.57
-1.54
-1.65%
-11.24%
2021-01-20
QCOM
Qualcomm
164.86
1.13
0.69%
74.38%
2021-01-20
QRVO
Qorvo
186.51
1.01
0.54%
62.37%
2021-01-20
RMBS
Rambus
20.42
-0.69
-3.27%
42.90%
2021-01-20
SIMO
Silicon Motion Technology
50.38
0.05
0.10%
1.19%
2021-01-20
SLAB
Silicon Laboratories
141.60
1.27
0.90%
18.76%
2021-01-20
SMTC
Semtech
81.37
1.37
1.71%
49.58%
2021-01-20
SQNS
Sequans Communications
7.81
0.54
7.42%
77.90%
2021-01-20
STM
Stmicroelectronics
33.50
0.74
2.26%
33.52%
2021-01-20
STM
Stmicroelectronics
40.34
-0.18
-0.44%
45.26%
2021-01-20
STX
Seagate Technology
61.53
0.31
0.51%
0.79%
2021-01-20
SWKS
Skyworks Solutions
163.23
1.84
1.14%
31.85%
2021-01-20
TXN
Texas Instruments
173.93
-0.26
-0.15%
32.91%
2021-01-20
XLNX
Xilinx
138.55
-0.74
-0.53%
36.30%
2021-01-20
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13475
278.69
2.11%
43.81%
2021-01-20
RTY
Russell 2000
2157
6.82
0.32%
28.00%
2021-01-20
POWI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21045
0.0033
-0.27%
GBPUSD
1.36452
0.0001
0.01%
AUDUSD
0.77449
0.0035
0.46%
NZDUSD
0.71664
0.0040
0.56%
USDJPY
103.53
0.3520
-0.34%
USDCNY
6.46236
0.0157
-0.24%
USDCHF
0.88993
0.0017
0.19%
USDCAD
1.26452
0.0079
-0.62%
USDMXN
19.6261
0.0190
-0.10%
USDINR
72.8778
0.3122
-0.43%
USDBRL
5.3064
0.0514
-0.96%
USDRUB
73.4683
0.1871
-0.25%
DXY
90.484
0.0138
-0.02%
BTCUSD
35,152.71
765
-2.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,162
214
0.69%
S&P 500
3,854.17
56
1.46%
NASDAQ 100
13,320
323
2.49%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.60%
DAX
13,945
130
0.94%
CAC 40
5,639
40
0.72%
FTSE MIB
22,742
300
1.34%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,025
68
0.38%
[+]
Gerçek
Chg
%Chg
Apple
132.15
4.33
3.39%
Tesla
854.71
10.16
1.20%
Microsoft
224.83
8.40
3.88%
Amazon
3,271.14
150.38
4.82%
Facebook
269.11
8.06
3.09%
Alibaba
267.76
16.11
6.40%
Visa
206.85
5.21
2.58%
JPMorgan Chase
135.77
2.27
-1.64%
Intel
58.60
0.62
1.07%
Johnson & Johnson
162.56
0.22
-0.14%
Procter & Gamble
131.64
1.94
-1.45%
Exxon Mobil
49.52
0.68
1.39%
3M
170.03
1.00
0.59%
Goldman Sachs
288.66
5.45
-1.85%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8900
0.01
-0.02%
Natural gas
2.5440
0.00
-0.04%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5960
0.00
-0.17%
Gold
1,868.56
29.22
1.59%
Silver
25.839
0.65
2.58%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]