POWI

91.57

Günlük Değişim:

-1.65%

Yıllık:

-11.24%

Fiyat Gün Yıl
Analog Devices 159.83 -0.71 -0.44% 33.96%
Ambarella 104.38 -1.05 -0.99% 72.84%
Advanced Micro Devices 88.97 -0.48 -0.54% 74.28%
Alpha And Omega Semiconductor 29.66 0.28 0.95% 113.07%
Avago Technologies 461.92 2.65 0.58% 49.94%
CEVA 66.13 2.87 4.54% 125.85%
Cirrus Logic 100.17 -1.00 -0.99% 21.05%
Diodes 79.70 0.18 0.23% 36.01%
DSP 17.07 -0.26 -1.50% 8.11%
Himax Technologies 8.45 0.09 1.08% 126.54%
Infineon Technologie 34.89 0.82 2.39% 65.69%
Intel 58.66 0.67 1.16% -3.12%
Kopin 3.68 0.13 3.66% 617.21%
Lattice Semiconductor 42.99 -0.21 -0.49% 85.54%
Monolithic Power Systems 394.91 4.76 1.22% 116.77%
Marvell Technology 54.69 0.89 1.65% 98.80%
MACOM Technology Solutions 61.90 -1.14 -1.81% 110.97%
MagnaChip Semiconductor 18.13 -0.02 -0.11% 18.26%
Maxim Integrated Products 96.40 -0.47 -0.49% 55.43%
MaxLinear 36.01 -1.04 -2.80% 68.82%
NeoPhotonics 12.33 -0.37 -2.91% 43.71%
Nvidia 534.19 13.18 2.53% 115.45%
NXP Semiconductors 174.73 -0.20 -0.11% 30.43%
Universal Display 257.74 -2.55 -0.98% 21.38%
Power Integrations 91.57 -1.54 -1.65% -11.24%
Qualcomm 164.86 1.13 0.69% 74.38%
Qorvo 186.51 1.01 0.54% 62.37%
Rambus 20.42 -0.69 -3.27% 42.90%
Silicon Motion Technology 50.38 0.05 0.10% 1.19%
Silicon Laboratories 141.60 1.27 0.90% 18.76%
Semtech 81.37 1.37 1.71% 49.58%
Sequans Communications 7.81 0.54 7.42% 77.90%
Stmicroelectronics 33.50 0.74 2.26% 33.52%
Stmicroelectronics 40.34 -0.18 -0.44% 45.26%
Seagate Technology 61.53 0.31 0.51% 0.79%
Skyworks Solutions 163.23 1.84 1.14% 31.85%
Texas Instruments 173.93 -0.26 -0.15% 32.91%
Xilinx 138.55 -0.74 -0.53% 36.30%

Fiyat Gün Yıl
NASDAQ 13475 278.69 2.11% 43.81%
Russell 2000 2157 6.82 0.32% 28.00%