Power Integrations - Hisse Senedi Fiyatı

Grafik
Quotes

POWI

78.29

Günlük Değişim:

-2.11 -2.62%

Yıllık:

-10.84%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADI	Analog Devices	154.47	-2.44	-1.56%	60.12%	2021-04-20
AMBA	Ambarella	96.81	-1.84	-1.87%	97.81%	2021-04-20
AMD	Advanced Micro Devices	79.27	-1.84	-2.27%	49.79%	2021-04-20
AOSL	Alpha And Omega Semiconductor	28.44	-1.50	-5.01%	226.52%	2021-04-20
AVGO	Avago Technologies	457.26	-4.74	-1.03%	84.64%	2021-04-20
CEVA	CEVA	54.88	-1.13	-2.02%	94.40%	2021-04-20
CRUS	Cirrus Logic	84.21	-0.35	-0.41%	27.28%	2021-04-20
DIOD	Diodes	77.84	-1.63	-2.05%	73.79%	2021-04-20
DSPG	DSP	13.62	-0.39	-2.78%	-16.44%	2021-04-20
HIMX	Himax Technologies	12.03	-0.38	-3.06%	278.30%	2021-04-20
IFX	Infineon Technologie	33.24	-1.43	-4.11%	119.08%	2021-04-20
INTC	Intel	62.70	-0.93	-1.46%	11.25%	2021-04-20
KOPN	Kopin	7.36	-0.25	-3.29%	1,889.19%	2021-04-20
LSCC	Lattice Semiconductor	53.17	-2.72	-4.87%	184.03%	2021-04-20
MPWR	Monolithic Power Systems	364.28	-5.32	-1.44%	105.66%	2021-04-20
MRVL	Marvell Technology	45.84	-0.81	-1.74%	81.33%	2021-04-20
MTSI	MACOM Technology Solutions	57.93	-1.70	-2.85%	152.09%	2021-04-20
MX	MagnaChip Semiconductor	25.68	-0.30	-1.15%	141.13%	2021-04-20
MXIM	Maxim Integrated Products	92.58	-1.31	-1.40%	83.87%	2021-04-20
MXL	MaxLinear	35.08	-1.71	-4.65%	138.15%	2021-04-20
NPTN	NeoPhotonics	10.71	0.03	0.28%	26.90%	2021-04-20
NVDA	Nvidia	606.85	-7.62	-1.24%	125.17%	2021-04-20
NXPI	NXP Semiconductors	193.86	-0.90	-0.46%	139.16%	2021-04-20
OLED	Universal Display	219.45	-7.24	-3.19%	66.83%	2021-04-20
POWI	Power Integrations	78.29	-2.11	-2.62%	-10.84%	2021-04-20
QCOM	Qualcomm	133.40	-1.85	-1.37%	85.69%	2021-04-20
QRVO	Qorvo	183.95	-4.49	-2.38%	126.60%	2021-04-20
RMBS	Rambus	19.37	-0.56	-2.81%	67.85%	2021-04-20
SIMO	Silicon Motion Technology	64.25	-1.46	-2.22%	50.82%	2021-04-20
SLAB	Silicon Laboratories	142.53	-3.35	-2.30%	70.88%	2021-04-20
SMTC	Semtech	67.12	-1.86	-2.70%	72.55%	2021-04-20
SQNS	Sequans Communications	5.48	-0.25	-4.33%	-5.19%	2021-04-20
STM	Stmicroelectronics	30.72	-1.17	-3.65%	55.94%	2021-04-20
STM	Stmicroelectronics	36.67	-1.37	-3.57%	71.28%	2021-04-20
STX	Seagate Technology	82.41	0.08	0.10%	65.68%	2021-04-20
SWKS	Skyworks Solutions	182.72	-3.15	-1.69%	107.40%	2021-04-20
TXN	Texas Instruments	185.27	-1.79	-0.96%	73.41%	2021-04-20
XLNX	Xilinx	123.62	-3.28	-2.58%	43.21%	2021-04-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13786		-128.50	-0.92%	66.84%	2021-04-20
RTY	Russell 2000	2188		-43.79	-1.96%	84.64%	2021-04-20

POWI:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20371	0.0003	0.02%
GBPUSD	1.39422	0.0004	0.03%
AUDUSD	0.77270	0.0002	0.03%
NZDUSD	0.71799	0.0015	0.21%
USDJPY	107.95	0.1550	-0.14%
USDCNY	6.49885	0.0005	-0.01%
USDCHF	0.91567	0.0003	-0.04%
USDCAD	1.26035	0.0008	-0.06%
USDMXN	19.9385	0.0155	-0.08%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.171	0.0704	-0.08%
BTCUSD	55,961.44	542	-0.96%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,783	38	-0.11%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,758	51	-0.37%
NIKKEI 225	28,552	549	-1.89%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,919	99	-1.41%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Gerçek	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.4000	0.27	-0.43%
Brent	66.3700	0.20	-0.30%
Natural gas	2.7210	0.01	-0.22%
Gasoline	2.0103	0.01	-0.35%
Heating oil	1.8720	0.01	-0.43%
Gold	1,780.88	3.63	0.20%
Silver	25.880	0.01	0.04%
Copper	4.2385	0.03	0.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.2500	6.25	0.42%
Wheat	661.2500	1.50	0.23%
Cotton	84.02	0.25	0.30%
Rice	12.8350	0.01	-0.04%
Lumber	1,278.70	48.00	-3.62%
[+]

	Gerçek	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0580	0.022	0.04%
[+]