Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Power Integrations - Hisse Senedi Fiyatı
Grafik
Quotes
POWI
78.29
Günlük Değişim:
-2.11
-2.62%
Yıllık:
-10.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADI
Analog Devices
154.47
-2.44
-1.56%
60.12%
2021-04-20
AMBA
Ambarella
96.81
-1.84
-1.87%
97.81%
2021-04-20
AMD
Advanced Micro Devices
79.27
-1.84
-2.27%
49.79%
2021-04-20
AOSL
Alpha And Omega Semiconductor
28.44
-1.50
-5.01%
226.52%
2021-04-20
AVGO
Avago Technologies
457.26
-4.74
-1.03%
84.64%
2021-04-20
CEVA
CEVA
54.88
-1.13
-2.02%
94.40%
2021-04-20
CRUS
Cirrus Logic
84.21
-0.35
-0.41%
27.28%
2021-04-20
DIOD
Diodes
77.84
-1.63
-2.05%
73.79%
2021-04-20
DSPG
DSP
13.62
-0.39
-2.78%
-16.44%
2021-04-20
HIMX
Himax Technologies
12.03
-0.38
-3.06%
278.30%
2021-04-20
IFX
Infineon Technologie
33.24
-1.43
-4.11%
119.08%
2021-04-20
INTC
Intel
62.70
-0.93
-1.46%
11.25%
2021-04-20
KOPN
Kopin
7.36
-0.25
-3.29%
1,889.19%
2021-04-20
LSCC
Lattice Semiconductor
53.17
-2.72
-4.87%
184.03%
2021-04-20
MPWR
Monolithic Power Systems
364.28
-5.32
-1.44%
105.66%
2021-04-20
MRVL
Marvell Technology
45.84
-0.81
-1.74%
81.33%
2021-04-20
MTSI
MACOM Technology Solutions
57.93
-1.70
-2.85%
152.09%
2021-04-20
MX
MagnaChip Semiconductor
25.68
-0.30
-1.15%
141.13%
2021-04-20
MXIM
Maxim Integrated Products
92.58
-1.31
-1.40%
83.87%
2021-04-20
MXL
MaxLinear
35.08
-1.71
-4.65%
138.15%
2021-04-20
NPTN
NeoPhotonics
10.71
0.03
0.28%
26.90%
2021-04-20
NVDA
Nvidia
606.85
-7.62
-1.24%
125.17%
2021-04-20
NXPI
NXP Semiconductors
193.86
-0.90
-0.46%
139.16%
2021-04-20
OLED
Universal Display
219.45
-7.24
-3.19%
66.83%
2021-04-20
POWI
Power Integrations
78.29
-2.11
-2.62%
-10.84%
2021-04-20
QCOM
Qualcomm
133.40
-1.85
-1.37%
85.69%
2021-04-20
QRVO
Qorvo
183.95
-4.49
-2.38%
126.60%
2021-04-20
RMBS
Rambus
19.37
-0.56
-2.81%
67.85%
2021-04-20
SIMO
Silicon Motion Technology
64.25
-1.46
-2.22%
50.82%
2021-04-20
SLAB
Silicon Laboratories
142.53
-3.35
-2.30%
70.88%
2021-04-20
SMTC
Semtech
67.12
-1.86
-2.70%
72.55%
2021-04-20
SQNS
Sequans Communications
5.48
-0.25
-4.33%
-5.19%
2021-04-20
STM
Stmicroelectronics
30.72
-1.17
-3.65%
55.94%
2021-04-20
STM
Stmicroelectronics
36.67
-1.37
-3.57%
71.28%
2021-04-20
STX
Seagate Technology
82.41
0.08
0.10%
65.68%
2021-04-20
SWKS
Skyworks Solutions
182.72
-3.15
-1.69%
107.40%
2021-04-20
TXN
Texas Instruments
185.27
-1.79
-0.96%
73.41%
2021-04-20
XLNX
Xilinx
123.62
-3.28
-2.58%
43.21%
2021-04-20
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
POWI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20371
0.0003
0.02%
GBPUSD
1.39422
0.0004
0.03%
AUDUSD
0.77270
0.0002
0.03%
NZDUSD
0.71799
0.0015
0.21%
USDJPY
107.95
0.1550
-0.14%
USDCNY
6.49885
0.0005
-0.01%
USDCHF
0.91567
0.0003
-0.04%
USDCAD
1.26035
0.0008
-0.06%
USDMXN
19.9385
0.0155
-0.08%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8720
0.1080
0.14%
DXY
91.171
0.0704
-0.08%
BTCUSD
55,961.44
542
-0.96%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,783
38
-0.11%
S&P 500
4,127
8
-0.19%
NASDAQ 100
13,758
51
-0.37%
NIKKEI 225
28,552
549
-1.89%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,919
99
-1.41%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Gerçek
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.4000
0.27
-0.43%
Brent
66.3700
0.20
-0.30%
Natural gas
2.7210
0.01
-0.22%
Gasoline
2.0103
0.01
-0.35%
Heating oil
1.8720
0.01
-0.43%
Gold
1,780.88
3.63
0.20%
Silver
25.880
0.01
0.04%
Copper
4.2385
0.03
0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.2500
6.25
0.42%
Wheat
661.2500
1.50
0.23%
Cotton
84.02
0.25
0.30%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Gerçek
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.022
0.04%
[+]