Power Integrations - Hisse Senedi Fiyatı

Grafik
Quotes

POWI

91.57

Günlük Değişim:

-1.54 -1.65%

Yıllık:

-11.24%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADI	Analog Devices	159.83	-0.71	-0.44%	33.96%	2021-01-20
AMBA	Ambarella	104.38	-1.05	-0.99%	72.84%	2021-01-20
AMD	Advanced Micro Devices	88.97	-0.48	-0.54%	74.28%	2021-01-20
AOSL	Alpha And Omega Semiconductor	29.66	0.28	0.95%	113.07%	2021-01-20
AVGO	Avago Technologies	461.92	2.65	0.58%	49.94%	2021-01-20
CEVA	CEVA	66.13	2.87	4.54%	125.85%	2021-01-20
CRUS	Cirrus Logic	100.17	-1.00	-0.99%	21.05%	2021-01-20
DIOD	Diodes	79.70	0.18	0.23%	36.01%	2021-01-20
DSPG	DSP	17.07	-0.26	-1.50%	8.11%	2021-01-20
HIMX	Himax Technologies	8.45	0.09	1.08%	126.54%	2021-01-20
IFX	Infineon Technologie	34.89	0.82	2.39%	65.69%	2021-01-20
INTC	Intel	58.66	0.67	1.16%	-3.12%	2021-01-20
KOPN	Kopin	3.68	0.13	3.66%	617.21%	2021-01-20
LSCC	Lattice Semiconductor	42.99	-0.21	-0.49%	85.54%	2021-01-20
MPWR	Monolithic Power Systems	394.91	4.76	1.22%	116.77%	2021-01-20
MRVL	Marvell Technology	54.69	0.89	1.65%	98.80%	2021-01-20
MTSI	MACOM Technology Solutions	61.90	-1.14	-1.81%	110.97%	2021-01-20
MX	MagnaChip Semiconductor	18.13	-0.02	-0.11%	18.26%	2021-01-20
MXIM	Maxim Integrated Products	96.40	-0.47	-0.49%	55.43%	2021-01-20
MXL	MaxLinear	36.01	-1.04	-2.80%	68.82%	2021-01-20
NPTN	NeoPhotonics	12.33	-0.37	-2.91%	43.71%	2021-01-20
NVDA	Nvidia	534.19	13.18	2.53%	115.45%	2021-01-20
NXPI	NXP Semiconductors	174.73	-0.20	-0.11%	30.43%	2021-01-20
OLED	Universal Display	257.74	-2.55	-0.98%	21.38%	2021-01-20
POWI	Power Integrations	91.57	-1.54	-1.65%	-11.24%	2021-01-20
QCOM	Qualcomm	164.86	1.13	0.69%	74.38%	2021-01-20
QRVO	Qorvo	186.51	1.01	0.54%	62.37%	2021-01-20
RMBS	Rambus	20.42	-0.69	-3.27%	42.90%	2021-01-20
SIMO	Silicon Motion Technology	50.38	0.05	0.10%	1.19%	2021-01-20
SLAB	Silicon Laboratories	141.60	1.27	0.90%	18.76%	2021-01-20
SMTC	Semtech	81.37	1.37	1.71%	49.58%	2021-01-20
SQNS	Sequans Communications	7.81	0.54	7.42%	77.90%	2021-01-20
STM	Stmicroelectronics	33.50	0.74	2.26%	33.52%	2021-01-20
STM	Stmicroelectronics	40.34	-0.18	-0.44%	45.26%	2021-01-20
STX	Seagate Technology	61.53	0.31	0.51%	0.79%	2021-01-20
SWKS	Skyworks Solutions	163.23	1.84	1.14%	31.85%	2021-01-20
TXN	Texas Instruments	173.93	-0.26	-0.15%	32.91%	2021-01-20
XLNX	Xilinx	138.55	-0.74	-0.53%	36.30%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13475		278.69	2.11%	43.81%	2021-01-20
RTY	Russell 2000	2157		6.82	0.32%	28.00%	2021-01-20

POWI:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21045	0.0033	-0.27%
GBPUSD	1.36452	0.0001	0.01%
AUDUSD	0.77449	0.0035	0.46%
NZDUSD	0.71664	0.0040	0.56%
USDJPY	103.53	0.3520	-0.34%
USDCNY	6.46236	0.0157	-0.24%
USDCHF	0.88993	0.0017	0.19%
USDCAD	1.26452	0.0079	-0.62%
USDMXN	19.6261	0.0190	-0.10%
USDINR	72.8778	0.3122	-0.43%
USDBRL	5.3064	0.0514	-0.96%
USDRUB	73.4683	0.1871	-0.25%
DXY	90.484	0.0138	-0.02%
BTCUSD	35,152.71	765	-2.13%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,162	214	0.69%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,639	40	0.72%
FTSE MIB	22,742	300	1.34%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,025	68	0.38%
[+]

	Gerçek	Chg	%Chg
Apple	132.15	4.33	3.39%
Tesla	854.71	10.16	1.20%
Microsoft	224.83	8.40	3.88%
Amazon	3,271.14	150.38	4.82%
Facebook	269.11	8.06	3.09%
Alibaba	267.76	16.11	6.40%
Visa	206.85	5.21	2.58%
JPMorgan Chase	135.77	2.27	-1.64%
Intel	58.60	0.62	1.07%
Johnson & Johnson	162.56	0.22	-0.14%
Procter & Gamble	131.64	1.94	-1.45%
Exxon Mobil	49.52	0.68	1.39%
3M	170.03	1.00	0.59%
Goldman Sachs	288.66	5.45	-1.85%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8900	0.01	-0.02%
Natural gas	2.5440	0.00	-0.04%
Gasoline	1.5379	0.00	-0.01%
Heating oil	1.5960	0.00	-0.17%
Gold	1,868.56	29.22	1.59%
Silver	25.839	0.65	2.58%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]