QLYS Qualys | Hisse Senedi Fiyatı

Name: QLYS Qualys | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,QLYS,Qualys,Hisse,Senedi,Fiyatı,8/6/2020.

Grafik
Quotes

QLYS

124.11

Günlük Değişim:

0.09 0.07%

Yıllık:

50.47%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
FEYE	FireEye	15.34	-0.02	-0.13%	16.74%	2020-08-05
HPQ	HP	17.97	0.08	0.45%	-5.87%	2020-08-05
IBM	IBM	125.45	-0.39	-0.31%	-9.82%	2020-08-05
INTC	Intel	48.92	-0.21	-0.43%	4.69%	2020-08-05
MSFT	Microsoft	212.94	-0.35	-0.16%	57.41%	2020-08-05
PFPT	Proofpoint	113.01	-2.96	-2.55%	-2.63%	2020-08-05
QLYS	Qualys	124.11	0.09	0.07%	50.47%	2020-08-05
SYMC	NortonLifeLock Inc.	21.90	-0.20	-0.91%	7.30%	2020-08-05

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18463	0.0028	-0.23%
GBPUSD	1.31578	0.0032	0.24%
AUDUSD	0.71862	0.0014	-0.20%
NZDUSD	0.66355	0.0015	-0.22%
USDJPY	105.60	0.0170	0.02%
USDCNY	6.94689	0.0064	0.09%
USDCHF	0.90956	0.0015	0.17%
USDCAD	1.32839	0.0022	0.17%
USDMXN	22.4700	0.1099	0.49%
USDINR	74.9200	0.1240	0.17%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.3011	0.4580	0.63%
DXY	92.905	0.0369	0.04%
BTCUSD	11,646.66	109	-0.92%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,189	13	-0.05%
S&P 500	3,328	1	0.04%
NASDAQ 100	11,124	1	-0.01%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,030	75	-1.23%
DAX	12,691	31	0.24%
CAC 40	4,910	23	-0.46%
FTSE MIB	19,700	40	-0.20%
IBEX 35	6,998	43	-0.60%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,168	505	1.34%
MOEX	2,995	2	0.07%
TSX	16,502	134	0.82%
[+]

	Gerçek	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.8500	0.34	-0.81%
Brent	45.0100	0.16	-0.35%
Natural gas	2.2150	0.00	-0.14%
Gasoline	1.2186	0.01	-0.65%
Heating oil	1.2575	0.01	-0.78%
Gold	2,044.45	7.75	0.38%
Silver	27.434	0.53	1.99%
Copper	2.8910	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	507.7500	2.50	-0.49%
Zinc	2,383.50	6.25	0.26%
Tin	17,780.00	85.00	-0.48%
Aluminum	1,764.25	4.75	0.27%
[+]

	Gerçek	Chg	%Chg
US	0.55	0.003	0.00%
UK	0.14	0.006	0.01%
Japan	0.02	0.005	0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.23	0.011	-0.01%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.38	0.004	0.00%
France	-0.20	0.004	0.00%
Sweden	-0.08	0.002	0.00%
Switzerland	-0.47	0.049	0.05%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]