QRVO

169.40

Günlük Değişim:

-0.97%

Yıllık:

88.33%

Fiyat Gün Yıl
Apple 118.41 -3.01 -2.48% 77.95%
Analog Devices 148.35 -0.53 -0.36% 52.14%
Applied Materials 112.26 -1.15 -1.01% 115.59%
Ambarella 111.59 -1.67 -1.47% 154.77%
Advanced Micro Devices 77.09 -1.43 -1.82% 78.16%
Amphenol 62.27 0.71 1.15% -27.20%
Avago Technologies 442.00 -8.14 -1.81% 78.43%
Cadence Design Systems 123.65 -2.96 -2.34% 106.95%
Cree 101.46 -4.74 -4.45% 160.96%
Cirrus Logic 75.96 -1.38 -1.78% 21.11%
Diodes 76.98 0.16 0.21% 97.18%
Ii Vi 74.06 -0.40 -0.54% 192.96%
Intel 61.25 0.52 0.86% 20.45%
Inphi 149.15 -1.31 -0.87% 102.65%
KLA-Tencor 285.92 -9.95 -3.36% 97.30%
Knowles 20.55 0.29 1.43% 27.05%
Littelfuse 259.99 2.70 1.05% 83.13%
Lam Research 534.20 -11.74 -2.14% 99.63%
Lattice Semiconductor 41.37 -0.45 -1.06% 146.25%
Microchip Technology 143.89 -1.26 -0.87% 84.57%
Monolithic Power Systems 322.89 -10.02 -3.01% 117.42%
Marvell Technology 41.28 -0.23 -0.55% 85.78%
MACOM Technology Solutions 59.80 -1.98 -3.19% 190.43%
Micron Technology 88.00 -0.93 -1.05% 91.43%
MagnaChip Semiconductor 21.74 0.41 1.92% 137.60%
Maxim Integrated Products 87.95 -0.54 -0.61% 76.18%
MaxLinear 33.34 -0.53 -1.56% 168.44%
Nvidia 485.85 -12.18 -2.44% 97.95%
NXP Semiconductors 178.63 -2.27 -1.25% 75.18%
Power Integrations 81.18 -1.94 -2.33% -2.07%
Qualcomm 127.95 -1.80 -1.39% 76.14%
Qorvo 169.40 -1.67 -0.97% 88.33%
Rambus 19.27 -0.37 -1.88% 63.72%
Silicon Motion Technology 58.78 0.09 0.15% 65.58%
Silicon Laboratories 141.42 -4.20 -2.88% 76.33%
Semtech 67.57 -0.43 -0.63% 105.69%
Synopsys 223.81 -3.99 -1.75% 75.26%
Sensata Technologies 59.83 0.60 1.01% 72.42%
Seagate Technology 74.77 1.45 1.98% 65.02%
Skyworks Solutions 168.90 -4.30 -2.48% 91.24%
Synaptics 131.18 -0.99 -0.75% 98.70%
Texas Instruments 167.28 -0.54 -0.32% 59.25%
Vishay Intertechnology 23.52 0.21 0.90% 48.20%
Western Digital 70.84 2.77 4.07% 49.45%
Xilinx 117.16 -2.79 -2.33% 59.01%

Fiyat Gün Yıl
NASDAQ 12955 35.01 0.27% 62.94%
S&P 500 3867 26.01 0.68% 40.83%