Apple
|
198.45 |
|
0.97 |
0.49% |
8.38% |
2025-05-09 |
Analog Devices
|
207.50 |
|
4.77 |
2.35% |
0.13% |
2025-05-09 |
Applied Materials
|
155.69 |
|
-0.47 |
-0.30% |
-25.83% |
2025-05-09 |
Ambarella
|
53.85 |
|
1.01 |
1.91% |
17.45% |
2025-05-09 |
Advanced Micro Devices
|
102.87 |
|
1.19 |
1.17% |
-32.33% |
2025-05-09 |
Amphenol
|
80.84 |
|
0.24 |
0.30% |
26.58% |
2025-05-09 |
Broadcom
|
208.24 |
|
0.55 |
0.26% |
56.24% |
2025-05-09 |
Cadence Design Systems
|
305.71 |
|
-2.36 |
-0.77% |
7.20% |
2025-05-09 |
Wolfspeed
|
3.28 |
|
-1.15 |
-25.96% |
-86.40% |
2025-05-09 |
Cirrus Logic
|
100.53 |
|
2.96 |
3.03% |
-5.28% |
2025-05-09 |
Diodes
|
44.75 |
|
4.82 |
12.07% |
-35.44% |
2025-05-09 |
Coherent
|
70.57 |
|
-0.02 |
-0.03% |
31.44% |
2025-05-09 |
Intel
|
21.43 |
|
0.45 |
2.14% |
-28.33% |
2025-05-09 |
KLA-Tencor
|
701.20 |
|
-2.13 |
-0.30% |
-2.49% |
2025-05-09 |
Knowles
|
16.44 |
|
0.07 |
0.43% |
-4.70% |
2025-05-09 |
Littelfuse
|
197.57 |
|
0.77 |
0.39% |
-23.08% |
2025-05-09 |
Lam Research
|
75.41 |
|
0.55 |
0.73% |
-17.67% |
2025-05-09 |
Lattice Semiconductor
|
49.63 |
|
0.45 |
0.92% |
-28.64% |
2025-05-09 |
Microchip Technology
|
55.28 |
|
6.19 |
12.60% |
-39.55% |
2025-05-09 |
Monolithic Power Systems
|
637.60 |
|
-1.03 |
-0.16% |
-9.96% |
2025-05-09 |
Marvell Technology
|
59.70 |
|
2.19 |
3.81% |
-12.88% |
2025-05-09 |
MACOM Technology Solutions
|
118.08 |
|
-1.58 |
-1.32% |
15.83% |
2025-05-09 |
Micron Technology
|
85.89 |
|
0.79 |
0.93% |
-29.15% |
2025-05-09 |
MagnaChip Semiconductor
|
3.25 |
|
-0.03 |
-0.91% |
-33.54% |
2025-05-09 |
MaxLinear
|
11.36 |
|
0.14 |
1.25% |
-38.66% |
2025-05-09 |
Nvidia
|
116.64 |
|
-0.75 |
-0.64% |
29.77% |
2025-05-09 |
NXP Semiconductors
|
191.92 |
|
3.46 |
1.83% |
-26.78% |
2025-05-09 |
Power Integrations
|
54.11 |
|
2.37 |
4.58% |
-28.25% |
2025-05-09 |
Qualcomm
|
145.24 |
|
0.23 |
0.16% |
-20.23% |
2025-05-09 |
Qorvo
|
73.19 |
|
0.82 |
1.13% |
-25.09% |
2025-05-09 |
Rambus
|
51.02 |
|
-0.58 |
-1.12% |
-10.02% |
2025-05-09 |
Silicon Motion Technology
|
53.54 |
|
0.75 |
1.42% |
-29.75% |
2025-05-09 |
Silicon Laboratories
|
117.05 |
|
5.98 |
5.38% |
-6.06% |
2025-05-09 |
Semtech
|
35.07 |
|
0.34 |
0.98% |
-11.42% |
2025-05-09 |
Synopsys
|
482.90 |
|
-1.60 |
-0.33% |
-13.36% |
2025-05-09 |
Sensata Technologies
|
25.55 |
|
3.09 |
13.76% |
-39.66% |
2025-05-09 |
Seagate Technology
|
95.75 |
|
-0.61 |
-0.63% |
1.83% |
2025-05-09 |
Skyworks Solutions
|
68.24 |
|
0.97 |
1.43% |
-26.03% |
2025-05-09 |
Synaptics
|
59.83 |
|
0.04 |
0.07% |
-32.73% |
2025-05-09 |
Texas Instruments
|
172.35 |
|
6.73 |
4.06% |
-7.88% |
2025-05-09 |
Vishay Intertechnology
|
13.14 |
|
0.28 |
2.18% |
-41.63% |
2025-05-09 |
Western Digital
|
44.10 |
|
-0.21 |
-0.47% |
-38.81% |
2025-05-09 |