Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Regal Beloit Corporation - Hisse Senedi Fiyatı
Grafik
Quotes
RBC
141.53
Günlük Değişim:
0.24
0.17%
Yıllık:
77.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005380
Hyundai Motor
237,000.00
0
0%
95.87%
2021-03-02
6752
Panasonic
1,422.00
43.00
3.12%
40.65%
2021-03-02
ABBN
ABB
27.11
0.32
1.19%
29.65%
2021-03-02
AIMC
Altra Industrial Motion
60.16
-1.21
-1.97%
109.91%
2021-03-02
AME
Ametek
122.55
0.27
0.22%
40.35%
2021-03-02
AOS
A.O. Smith
60.69
0.02
0.02%
56.81%
2021-03-02
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CFX
Colfax
44.81
-0.66
-1.45%
33.36%
2021-03-02
CMI
Cummins
256.71
-6.27
-2.38%
68.72%
2021-03-02
DOV
Dover
127.17
-0.13
-0.10%
20.29%
2021-03-02
EMR
Emerson Electric
87.87
-0.54
-0.61%
37.86%
2021-03-02
ETN
Eaton
133.98
-0.26
-0.19%
44.30%
2021-03-02
FLS
Flowserve
37.64
-0.49
-1.29%
-6.27%
2021-03-02
GE
General Electric
13.03
-0.07
-0.53%
19.76%
2021-03-02
GGG
Graco
70.88
-0.08
-0.11%
40.22%
2021-03-02
GNRC
Generac
335.53
-9.98
-2.88%
201.63%
2021-03-02
GWW
Grainger
385.90
-1.92
-0.50%
35.00%
2021-03-02
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
207.20
0.98
0.48%
27.99%
2021-03-02
IEX
IDEX
198.40
-1.51
-0.76%
32.78%
2021-03-02
IR
Ingersoll Rand
46.88
-0.58
-1.22%
47.89%
2021-03-02
ITT
ITT
85.35
-0.99
-1.15%
45.77%
2021-03-02
ITW
Illinois Tool Works
206.14
-0.15
-0.07%
22.08%
2021-03-02
JCI
Johnson Controls
57.10
-0.08
-0.14%
52.47%
2021-03-02
KMT
Kennametal
38.52
-1.61
-4.01%
39.72%
2021-03-02
LECO
Lincoln Electric
119.40
-0.96
-0.80%
41.13%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MMM
3M
176.13
-0.22
-0.12%
21.27%
2021-03-02
NDSN
Nordson
194.08
0.30
0.15%
34.03%
2021-03-02
PH
Parker-Hannifin
296.61
-0.97
-0.33%
59.03%
2021-03-02
PNR
Pentair Ordinary Share
57.56
-0.72
-1.24%
45.83%
2021-03-02
RBC
Regal Beloit Corporation
141.53
0.24
0.17%
77.62%
2021-03-02
ROK
Rockwell Automation
249.02
-2.22
-0.88%
35.38%
2021-03-02
ROP
Roper Industries
380.61
-4.03
-1.05%
7.96%
2021-03-02
RXN
Rexnord
46.20
-0.33
-0.71%
58.11%
2021-03-02
SIE
Siemens
129.88
-1.00
-0.76%
41.19%
2021-03-02
SWK
Stanley Black & Decker
183.79
3.13
1.73%
36.80%
2021-03-02
TKR
Timken
79.64
-1.78
-2.19%
84.99%
2021-03-02
WCC
Wesco International
85.54
-0.31
-0.36%
119.16%
2021-03-02
WEGE3
Weg S/a
76.99
-1.01
-1.29%
63.84%
2021-03-02
WSO
Watsco
245.19
-5.27
-2.10%
49.12%
2021-03-02
WTS
Watts Water Technologies
113.81
-1.79
-1.55%
18.07%
2021-03-02
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2533
-30.44
-1.19%
38.06%
2021-03-02
RBC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20798
0.0032
0.26%
GBPUSD
1.39689
0.0046
0.33%
AUDUSD
0.78233
0.0056
0.72%
NZDUSD
0.72927
0.0025
0.34%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47481
0.0080
0.12%
USDCHF
0.91413
0.0009
-0.10%
USDCAD
1.26081
0.0037
-0.29%
USDMXN
20.6495
0.0112
-0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6970
0.0552
0.98%
USDRUB
73.7736
0.3913
-0.53%
DXY
90.797
0.2417
-0.27%
BTCUSD
47,938.97
1,690
-3.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,491
45
-0.14%
S&P 500
3,888.11
13
-0.34%
NASDAQ 100
13,159
124
-0.93%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,629
40
0.61%
DAX
14,054
41
0.29%
CAC 40
5,819
26
0.45%
FTSE MIB
23,141
124
-0.53%
IBEX 35
8,369
9
-0.11%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,349
49
0.27%
[+]
Gerçek
Chg
%Chg
Apple
126.10
1.68
-1.31%
Tesla
704.01
14.42
-2.01%
Microsoft
234.66
2.26
-0.95%
Amazon
3,133.18
12.96
-0.41%
Facebook
264.21
0.58
-0.22%
Alibaba
238.24
3.42
-1.42%
Visa
216.45
0.18
-0.08%
JPMorgan Chase
150.76
0.26
0.17%
Intel
62.09
0.78
-1.24%
Johnson & Johnson
159.41
0.12
0.08%
Procter & Gamble
124.40
0.11
0.09%
Exxon Mobil
56.22
0.18
-0.32%
3M
176.13
0.22
-0.12%
Goldman Sachs
331.62
1.83
0.55%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.9100
0.27
0.45%
Brent
63.8900
0.20
0.31%
Natural gas
2.8500
0.07
2.66%
Gasoline
1.9591
0.02
0.83%
Heating oil
1.8359
0.02
0.92%
Gold
1,737.25
13.41
0.78%
Silver
26.717
0.20
0.77%
Copper
4.2160
0.11
2.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.0000
10.50
0.75%
Wheat
658.5000
14.75
2.29%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Gerçek
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]