Regal Beloit Corporation - Hisse Senedi Fiyatı

Grafik
Quotes

RBC

141.53

Günlük Değişim:

0.24 0.17%

Yıllık:

77.62%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
005380	Hyundai Motor	237,000.00		0	0%	95.87%	2021-03-02
6752	Panasonic	1,422.00		43.00	3.12%	40.65%	2021-03-02
ABBN	ABB	27.11		0.32	1.19%	29.65%	2021-03-02
AIMC	Altra Industrial Motion	60.16		-1.21	-1.97%	109.91%	2021-03-02
AME	Ametek	122.55		0.27	0.22%	40.35%	2021-03-02
AOS	A.O. Smith	60.69		0.02	0.02%	56.81%	2021-03-02
CARR	Carrier Global Corp	37.20		0.67	1.83%	210.00%	2021-03-01
CFX	Colfax	44.81		-0.66	-1.45%	33.36%	2021-03-02
CMI	Cummins	256.71		-6.27	-2.38%	68.72%	2021-03-02
DOV	Dover	127.17		-0.13	-0.10%	20.29%	2021-03-02
EMR	Emerson Electric	87.87		-0.54	-0.61%	37.86%	2021-03-02
ETN	Eaton	133.98		-0.26	-0.19%	44.30%	2021-03-02
FLS	Flowserve	37.64		-0.49	-1.29%	-6.27%	2021-03-02
GE	General Electric	13.03		-0.07	-0.53%	19.76%	2021-03-02
GGG	Graco	70.88		-0.08	-0.11%	40.22%	2021-03-02
GNRC	Generac	335.53		-9.98	-2.88%	201.63%	2021-03-02
GWW	Grainger	385.90		-1.92	-0.50%	35.00%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	207.20		0.98	0.48%	27.99%	2021-03-02
IEX	IDEX	198.40		-1.51	-0.76%	32.78%	2021-03-02
IR	Ingersoll Rand	46.88		-0.58	-1.22%	47.89%	2021-03-02
ITT	ITT	85.35		-0.99	-1.15%	45.77%	2021-03-02
ITW	Illinois Tool Works	206.14		-0.15	-0.07%	22.08%	2021-03-02
JCI	Johnson Controls	57.10		-0.08	-0.14%	52.47%	2021-03-02
KMT	Kennametal	38.52		-1.61	-4.01%	39.72%	2021-03-02
LECO	Lincoln Electric	119.40		-0.96	-0.80%	41.13%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MMM	3M	176.13		-0.22	-0.12%	21.27%	2021-03-02
NDSN	Nordson	194.08		0.30	0.15%	34.03%	2021-03-02
PH	Parker-Hannifin	296.61		-0.97	-0.33%	59.03%	2021-03-02
PNR	Pentair Ordinary Share	57.56		-0.72	-1.24%	45.83%	2021-03-02
RBC	Regal Beloit Corporation	141.53		0.24	0.17%	77.62%	2021-03-02
ROK	Rockwell Automation	249.02		-2.22	-0.88%	35.38%	2021-03-02
ROP	Roper Industries	380.61		-4.03	-1.05%	7.96%	2021-03-02
RXN	Rexnord	46.20		-0.33	-0.71%	58.11%	2021-03-02
SIE	Siemens	129.88		-1.00	-0.76%	41.19%	2021-03-02
SWK	Stanley Black & Decker	183.79		3.13	1.73%	36.80%	2021-03-02
TKR	Timken	79.64		-1.78	-2.19%	84.99%	2021-03-02
WCC	Wesco International	85.54		-0.31	-0.36%	119.16%	2021-03-02
WEGE3	Weg S/a	76.99		-1.01	-1.29%	63.84%	2021-03-02
WSO	Watsco	245.19		-5.27	-2.10%	49.12%	2021-03-02
WTS	Watts Water Technologies	113.81		-1.79	-1.55%	18.07%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2533		-30.44	-1.19%	38.06%	2021-03-02

RBC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20798	0.0032	0.26%
GBPUSD	1.39689	0.0046	0.33%
AUDUSD	0.78233	0.0056	0.72%
NZDUSD	0.72927	0.0025	0.34%
USDJPY	106.73	0.0860	-0.08%
USDCNY	6.47481	0.0080	0.12%
USDCHF	0.91413	0.0009	-0.10%
USDCAD	1.26081	0.0037	-0.29%
USDMXN	20.6495	0.0112	-0.05%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6970	0.0552	0.98%
USDRUB	73.7736	0.3913	-0.53%
DXY	90.797	0.2417	-0.27%
BTCUSD	47,938.97	1,690	-3.41%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,491	45	-0.14%
S&P 500	3,888.11	13	-0.34%
NASDAQ 100	13,159	124	-0.93%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,629	40	0.61%
DAX	14,054	41	0.29%
CAC 40	5,819	26	0.45%
FTSE MIB	23,141	124	-0.53%
IBEX 35	8,369	9	-0.11%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,349	49	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	126.10	1.68	-1.31%
Tesla	704.01	14.42	-2.01%
Microsoft	234.66	2.26	-0.95%
Amazon	3,133.18	12.96	-0.41%
Facebook	264.21	0.58	-0.22%
Alibaba	238.24	3.42	-1.42%
Visa	216.45	0.18	-0.08%
JPMorgan Chase	150.76	0.26	0.17%
Intel	62.09	0.78	-1.24%
Johnson & Johnson	159.41	0.12	0.08%
Procter & Gamble	124.40	0.11	0.09%
Exxon Mobil	56.22	0.18	-0.32%
3M	176.13	0.22	-0.12%
Goldman Sachs	331.62	1.83	0.55%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.9100	0.27	0.45%
Brent	63.8900	0.20	0.31%
Natural gas	2.8500	0.07	2.66%
Gasoline	1.9591	0.02	0.83%
Heating oil	1.8359	0.02	0.92%
Gold	1,737.25	13.41	0.78%
Silver	26.717	0.20	0.77%
Copper	4.2160	0.11	2.60%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.0000	10.50	0.75%
Wheat	658.5000	14.75	2.29%
Lumber	968.00	6.00	-0.62%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]