Rambus - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Analog Devices 244.66 2.81 1.16% 4.98% 2025-07-08
Applied Materials 192.33 1.55 0.81% -21.88% 2025-07-08
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 136.61 1.76 1.31% -23.48% 2025-07-08
Amkor Technology 21.44 -0.79 -3.55% -47.39% 2025-07-07
Broadcom 274.79 0.61 0.22% 57.56% 2025-07-08
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Infineon 37.31 0.21 0.55% 6.66% 2025-07-08
Intel 22.46 0.46 2.09% -33.88% 2025-07-08
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Lam Research 98.68 0.53 0.54% -10.40% 2025-07-08
Lattice Semiconductor 50.88 -1.13 -2.17% -17.50% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
Micron Technology 122.35 2.43 2.03% -6.25% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
Nvidia 159.07 0.83 0.52% 24.33% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 155.31 -4.80 -3.00% -30.18% 2025-07-07
Power Integrations 56.45 -3.09 -5.19% -21.46% 2025-07-07
Qualcomm 159.43 1.34 0.85% -23.23% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Texas Instruments 215.50 2.09 0.98% 7.62% 2025-07-08

Fiyat Gün Yıl Tarih
USND 20441 28.58 0.14% 11.07% 2025-07-08
US2000 2226 11.34 0.51% 9.66% 2025-07-08