Renasant - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 61.65 0.06 0.10% 31.28% 2025-05-29
BOK Financial 93.90 0.51 0.55% 4.73% 2025-05-29
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Cathay General Bancorp 42.90 -0.24 -0.56% 19.13% 2025-05-29
Cullen/Frost Bankers 128.03 0.09 0.07% 28.33% 2025-05-29
Comerica 56.95 0.11 0.19% 15.14% 2025-05-29
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Horizon National 19.93 0.04 0.18% 27.97% 2025-05-29
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Hilltop 29.71 0.21 0.69% -0.98% 2025-05-29
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.45 0.19 0.27% 14.38% 2025-05-29
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Regions Financial 21.47 0.15 0.68% 14.91% 2025-05-29
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
ServisFirst Bancshares 74.13 -0.84 -1.12% 23.45% 2025-05-28
Synovus Financial 47.58 0.16 0.34% 24.52% 2025-05-29
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
Westamerica Bancorporation 48.33 -0.60 -1.23% 2.31% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Fiyat Gün Yıl Tarih
USND 19269 167.58 0.88% 15.12% 2025-05-29
US2000 2075 7.55 0.37% 0.91% 2025-05-29