Range Resources - Hisse Senedi Fiyatı

RRC

14.58

Günlük Değişim:

-2.41%

Yıllık:

87.16%

Fiyat Gün Yıl
Antero Resources 13.26 -0.21 -1.56% 279.94%
Abraxas Petroleum 2.00 0.30 16.30% 846.07%
Bonanza Creek Energy 36.29 -1.72 -4.53% 92.01%
Berry Petroleum Corp 5.16 -0.75 -12.69% 13.41%
Continental Resources 32.85 -1.88 -5.40% 85.51%
Consol Energy 11.87 -0.18 -1.49% 13.26%
Cabot Oil Gas 15.88 -0.48 -2.93% -19.06%
ConocoPhillips 54.91 -1.73 -3.05% 44.42%
Callon Petroleum 33.27 -4.64 -12.24% 2,743.59%
Comstock Resources 5.72 -0.22 -3.70% -5.14%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 16.78 -0.77 -4.39% 9.24%
Devon Energy 25.29 -0.92 -3.51% 110.05%
Ovintiv Inc. 24.56 -1.08 -4.21% 133.68%
EOG Resources 70.73 -2.95 -4.00% 39.37%
EQT 18.20 0.31 1.70% 11.22%
Diamondback Energy 77.78 -2.75 -3.41% 86.84%
Hess 71.82 -3.16 -4.21% 33.97%
HollyFrontier 28.60 -0.96 -3.25% 10.19%
Laredo Petroleum 47.39 -5.36 -10.16% 208.73%
Marathon Oil 11.04 -0.51 -4.42% 84.62%
Matador Resources 28.00 -1.65 -5.56% 196.61%
Murphy Oil 20.07 -1.18 -5.55% 37.28%
National Fuel Gas 51.84 -0.31 -0.59% 22.96%
Occidental Petroleum 25.70 -0.74 -2.78% 61.20%
PBF Energy 8.92 -0.44 -4.65% -3.88%
PDC Energy 38.69 -1.43 -3.56% 145.49%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 149.93 -3.58 -2.33% 46.06%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.58 -0.36 -2.41% 87.16%
SM Energy 17.40 -1.57 -8.28% 476.16%
Southwestern Energy 4.74 -0.02 -0.42% 60.68%
Whiting Petroleum 43.22 -2.56 -5.58% -21.23%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 63.59 -2.09 -3.18% 137.08%

Fiyat Gün Yıl
US500 4414 -13.83 -0.31% 31.78%