Range Resources - Hisse Senedi Fiyatı

Grafik
Quotes

RRC

9.35

Günlük Değişim:

-0.12 -1.27%

Yıllık:

101.08%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AR	Antero Resources	9.36		-0.16	-1.68%	578.26%	2021-04-16
AXAS	Abraxas Petroleum	2.47		-0.13	-5.00%	1,638.21%	2021-04-16
BCEI	Bonanza Creek Energy	32.32		-1.27	-3.78%	129.38%	2021-04-16
BRY	Berry Petroleum Corp	6.05		-0.24	-3.82%	161.34%	2021-04-16
CLR	Continental Resources	26.91		-0.54	-1.97%	139.20%	2021-04-16
CNX	Consol Energy	13.72		-0.31	-2.21%	29.07%	2021-04-16
COG	Cabot Oil Gas	16.56		-0.27	-1.60%	-20.99%	2021-04-16
COP	ConocoPhillips	51.09		-0.81	-1.56%	44.90%	2021-04-16
CPE	Callon Petroleum	34.36		-1.80	-4.98%	7,709.09%	2021-04-16
CRK	Comstock Resources	4.93		-0.03	-0.60%	-29.27%	2021-04-16
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DK	Delek US	21.85		0.12	0.55%	26.96%	2021-04-16
DVN	Devon Energy	21.88		-0.49	-2.19%	137.31%	2021-04-16
ECA	Ovintiv Inc.	23.54		-0.67	-2.77%	482.67%	2021-04-16
EOG	EOG Resources	70.51		-2.32	-3.19%	68.52%	2021-04-16
EQT	EQT	17.55		-0.12	-0.68%	31.26%	2021-04-16
FANG	Diamondback Energy	77.54		-1.54	-1.95%	146.00%	2021-04-16
HES	Hess	69.34		-1.23	-1.74%	85.65%	2021-04-16
HFC	HollyFrontier	35.48		0.07	0.20%	31.55%	2021-04-16
LPI	Laredo Petroleum	34.70		-1.21	-3.37%	8,326.42%	2021-04-16
MRO	Marathon Oil	10.53		-0.31	-2.86%	142.07%	2021-04-16
MTDR	Matador Resources	23.98		-0.80	-3.23%	601.17%	2021-04-16
MUR	Murphy Oil	16.90		-0.48	-2.76%	112.85%	2021-04-16
NFG	National Fuel Gas	50.79		-0.08	-0.16%	22.24%	2021-04-16
OXY	Occidental Petroleum	24.38		-0.48	-1.93%	78.87%	2021-04-16
PBF	PBF Energy	13.88		-0.14	-1.00%	93.58%	2021-04-16
PDCE	PDC Energy	34.98		-0.91	-2.54%	283.97%	2021-04-16
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	148.41		-3.81	-2.50%	93.67%	2021-04-16
QEP	QEP Resources	4.04		-0.04	-0.98%	907.48%	2021-03-17
RRC	Range Resources	9.35		-0.12	-1.27%	101.08%	2021-04-16
SM	SM Energy	16.14		-1.28	-7.35%	869.72%	2021-04-16
SWN	Southwestern Energy	4.14		-0.11	-2.59%	55.64%	2021-04-16
WLL	Whiting Petroleum	35.28		-0.77	-2.14%	109.94%	2021-04-16
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	62.57		-1.59	-2.48%	204.77%	2021-04-16

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	4173		15.05	0.36%	47.85%	2021-04-19

RRC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20321	0.0050	0.42%
GBPUSD	1.39364	0.0098	0.71%
AUDUSD	0.77696	0.0036	0.46%
NZDUSD	0.71841	0.0040	0.56%
USDJPY	108.09	0.6950	-0.64%
USDCNY	6.50972	0.0175	-0.27%
USDCHF	0.91404	0.0058	-0.63%
USDCAD	1.24904	0.0016	-0.13%
USDMXN	19.8562	0.0475	-0.24%
USDINR	74.8390	0.3090	0.41%
USDBRL	5.5918	0.0035	0.06%
USDRUB	76.2750	0.4725	0.62%
DXY	91.111	0.4445	-0.49%
BTCUSD	56,889.78	3,143	-5.23%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,114	87	-0.25%
S&P 500	4,174	12	-0.28%
NASDAQ 100	13,978	64	-0.46%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,011	9	-0.12%
DAX	15,436	23	-0.15%
CAC 40	6,310	23	0.36%
FTSE MIB	24,737	8	-0.03%
IBEX 35	8,696	83	0.96%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.15%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.1700	0.04	0.06%
Brent	66.8000	0.03	0.04%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0418	0.00	0.11%
Heating oil	1.8925	0.00	-0.17%
Gold	1,778.02	1.71	0.10%
Silver	25.902	0.05	-0.20%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.5000	11.25	0.78%
Wheat	656.5000	4.00	0.61%
Orange Juice	113.30	0.65	-0.57%
Cotton	84.83	1.12	1.34%
Coffee	130.70	1.55	1.20%
[+]

	Gerçek	Chg	%Chg
US	1.5905	0.018	0.02%
UK	0.7720	0.007	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]