Fiyat Gün Yıl Tarih
2317 Hou Hai Precision 136.00 0 0% 32.68% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
BHE Benchmark Electronics 29.11 -0.62 -2.09% 28.46% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CLS Celestica 60.51 1.08 1.82% 261.47% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
CTS CTS 44.08 -0.84 -1.87% -4.38% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
MEI Methode Electronics 11.63 -0.89 -7.11% -71.91% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
SANM Sanmina 58.83 -0.78 -1.31% 1.36% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TTMI TTM Technologies 13.95 -0.13 -0.92% 11.16% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

Fiyat Gün Yıl Tarih
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18