Southside Bancshares

SBSI

33.08

Günlük Değişim:

-0.15 -0.45%

Yıllık Değişim:

-8.09%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
TCBI	Texas Capital Bancshares	55.55		-0.09	-0.16%	-40.11%	4.38B	2019-08-22
IBTX	Independent Bank	50.25		-0.30	-0.59%	-28.39%	2.04B	2019-08-22
IBOC	International Bancshares	35.17		0.07	0.20%	-24.73%	3.06B	2019-08-22
FFIN	First Financial Bankshares	31.28		-0.12	-0.38%	-48.13%	4.09B	2019-08-22
PB	Prosperity Bancshares	64.99		0.32	0.49%	-13.37%	5.03B	2019-08-22
CFR	Cullen/Frost Bankers	84.62		0.21	0.25%	-24.88%	6.84B	2019-08-22
LTXB	LegacyTexas Financial	40.11		-0.06	-0.15%	-12.29%	2.09B	2019-08-22
SBSI	Southside Bancshares	33.08		-0.15	-0.45%	-8.09%	1.25B	2019-08-22

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	Gerçek	Chg	%Chg
EURUSD	1.10673	0.0011	-0.10%
GBPUSD	1.22142	0.0036	-0.29%
AUDUSD	0.67584	0.0002	0.04%
NZDUSD	0.63801	0.0017	0.27%
USDJPY	106.65	0.2310	0.22%
USDCNY	7.08600	0.0028	-0.04%
USDCHF	0.98677	0.0033	0.33%
USDCAD	1.33156	0.0014	0.10%
USDMXN	19.7707	0.0469	-0.24%
USDINR	71.6095	0.3009	-0.42%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6359	0.0656	0.10%
DXY	98.36	0.1936	0.20%
USDKRW	1,209.47	0.0520	0.00%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,320	69	0.26%
S&P 500	2,934	11	0.38%
NASDAQ 100	7,748	40	0.52%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,179	51	0.72%
DAX	11,811	65	0.55%
CAC 40	5,417	29	0.54%
FTSE MIB	20,921	104	0.50%
IBEX 35	8,770	57	0.65%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,764	291	0.80%
MOEX	2,668	7	-0.27%
TSX	16,253	56	-0.34%
[+]

10Y	Gerçek	Chg	%Chg
US	1.66	0.051	0.05%
UK	0.56	0.045	0.05%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.010	0.01%
France	-0.34	0.016	0.04%
India	6.57	0.011	0.01%
Indonesia	7.25	0.009	0.01%
Norway	1.22	0.006	0.01%
South Korea	1.26	0.034	0.03%
Switzerland	-0.91	0.002	0.00%
Sweden	-0.28	0.001	0.00%
Netherlands	-0.49	0.016	0.04%
Belgium	-0.28	0.016	0.02%
Russia	7.20	0.030	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.3929	0.07	-0.13%
Brent	59.6591	0.14	-0.23%
Natural gas	2.1556	0.01	-0.28%
Gasoline	1.6578	0.01	-0.50%
Heating oil	1.8307	0.01	-0.65%
Gold	1,493.37	2.45	-0.16%
Silver	17.0484	0.05	0.28%
Copper	2.5687	0.01	0.39%
Soybeans	856.7279	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0555	0.25	-0.05%
Cotton	59.25	0.38	0.65%
Rice	10.9000	0.03	0.28%
Coffee	93.05	0.45	-0.48%
[+]