SEI Investments - Hisse Senedi Fiyatı

SEIC

60.37

Günlük Değişim:

1.72%

Yıllık:

18.30%

Fiyat Gün Yıl
AGF Management 7.59 -0.04 -0.52% 32.46%
Affiliated Managers 156.41 0.84 0.54% 141.63%
Artisan Partners Asset Management 49.87 -0.01 -0.02% 34.13%
Apollo Global Management 60.90 1.12 1.83% 35.95%
Blucora 15.96 0.13 0.82% 80.95%
Franklin Resources 31.66 0.30 0.96% 61.20%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
Broadridge Financial Solutions 169.01 0.94 0.56% 29.61%
Blackstone 125.00 -1.76 -1.38% 144.09%
Carlyle 48.31 -0.36 -0.74% 103.93%
CI Financial 26.32 0.26 1.00% 52.93%
CME 198.01 4.53 2.34% 18.73%
Cohen & Steers 85.73 -0.38 -0.44% 54.27%
Diamond Hill Investment 179.61 0.63 0.35% 44.11%
Envestnet 78.02 0.89 1.15% 1.68%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 372.78 -0.72 -0.19% 13.51%
Federated Hermes Inc. 30.90 0.79 2.62% 55.47%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Focus Financial Partners Inc 51.65 1.42 2.83% 65.65%
Gamco Investors 25.39 -0.54 -2.08% 125.09%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
IGM Financial 46.47 0 0% 47.81%
Invesco 24.94 0.09 0.36% 130.71%
KKR & Co LP 62.03 -1.55 -2.44% 83.36%
Moody's 376.27 -0.65 -0.17% 34.15%
MarketAxess 424.00 -1.10 -0.26% -8.84%
Msci 661.37 7.79 1.19% 87.38%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Noah 36.31 -0.32 -0.86% 43.75%
Northern 109.33 -0.05 -0.05% 42.99%
Charles Schwab 75.59 1.29 1.74% 116.34%
SEI Investments 60.37 1.02 1.72% 18.30%
S&P Global Inc 453.08 1.41 0.31% 28.41%
SS&C Technologies 70.82 0.49 0.70% 17.02%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
Virtus Investment Partners 323.69 1.67 0.52% 140.22%
Waddell & Reed Financial 24.98 0 0% 77.29%

Fiyat Gün Yıl
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%