Simmons First National - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Banc Of California 14.59 -0.67 -4.39% 8.23% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
Hilltop 30.59 -0.77 -2.46% -12.12% 2025-07-24
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Preferred Bank 95.36 -1.47 -1.52% 13.29% 2025-07-24
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Townebank 36.16 0.28 0.78% 12.89% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Westamerica Bancorporation 49.46 -0.56 -1.12% -8.03% 2025-07-24

Fiyat Gün Yıl Tarih
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24