SM Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
25.09
Günlük Değişim
-0.35 -1.38%
Aylık
5.29%
Yıllık
-42.12%
Q2 Tahmin
27.47

Fiyat Chg Gün Yıl Tarih
Antero Resources 40.94 0.05 0.12% 25.51% 2025-06-27
Civitas Resources 28.50 0.07 0.25% -58.71% 2025-06-26
Berry Petroleum 2.79 -0.08 -2.79% -56.81% 2025-06-27
CNX Resources 33.71 0.18 0.52% 38.78% 2025-06-27
ConocoPhillips 90.48 -0.41 -0.45% -20.57% 2025-06-27
Comstock Resources 28.44 0.04 0.14% 169.32% 2025-06-27
Devon Energy 32.23 -0.23 -0.71% -31.98% 2025-06-27
EOG Resources 120.85 -0.20 -0.17% -3.96% 2025-06-27
EQT 58.49 0.34 0.58% 57.06% 2025-06-27
Diamondback Energy 139.75 -1.12 -0.80% -30.21% 2025-06-27
Hess 139.14 -0.98 -0.70% -5.61% 2025-06-27
Kosmos Energy 1.87 -0.01 -0.27% -66.34% 2025-06-27
Vital Energy 16.51 -0.22 -1.32% -62.75% 2025-06-26
Matador Resources 48.51 -0.09 -0.19% -18.65% 2025-06-27
Murphy Oil 22.98 -0.14 -0.61% -44.20% 2025-06-27
National Fuel Gas 85.30 0.96 1.14% 55.66% 2025-06-27
Occidental Petroleum 42.77 -0.38 -0.88% -31.70% 2025-06-27
Range Resources 41.14 0.20 0.49% 22.89% 2025-06-27
SM Energy 25.09 -0.35 -1.38% -42.12% 2025-06-27
Vermilion Energy 10.14 -0.10 -0.98% -32.67% 2025-06-27