SM Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
23.48
Günlük Değişim
0.31 1.34%
Aylık
-23.74%
Yıllık
-53.82%
Q2 Tahmin
22.94


Fiyat Chg Gün Yıl Tarih
Antero Resources 35.33 0.79 2.29% 4.53% 2025-04-25
Civitas Resources 29.48 0.05 0.17% -60.17% 2025-04-25
Berry Petroleum 2.56 0.11 4.49% -70.71% 2025-04-25
CNX Resources 28.91 -0.17 -0.57% 20.43% 2025-04-25
ConocoPhillips 91.76 -0.10 -0.11% -29.59% 2025-04-25
Crescent Point Energy 8.49 0.01 0.12% -31.42% 2025-04-25
Comstock Resources 18.39 0.03 0.16% 78.20% 2025-04-25
Devon Energy 31.37 -0.13 -0.41% -40.38% 2025-04-25
EOG Resources 113.06 -0.38 -0.34% -16.80% 2025-04-25
EQT 50.33 1.56 3.20% 24.47% 2025-04-25
Diamondback Energy 136.82 0.48 0.35% -33.86% 2025-04-25
Hess 132.45 -0.17 -0.13% -17.79% 2025-04-25
Kosmos Energy 1.72 0 0% -70.75% 2025-04-25
Vital Energy 15.82 0.48 3.13% -71.33% 2025-04-25
Matador Resources 41.07 0.32 0.79% -37.40% 2025-04-25
Murphy Oil 21.07 0.24 1.15% -54.63% 2025-04-25
National Fuel Gas 77.90 -0.06 -0.08% 44.71% 2025-04-25
Occidental Petroleum 40.39 0.02 0.05% -40.38% 2025-04-25
Range Resources 34.80 0.95 2.81% -6.83% 2025-04-25
SM Energy 23.48 0.31 1.34% -53.82% 2025-04-25
Vermilion Energy 8.88 0.09 1.02% -46.25% 2025-04-25