SNV

41.36

Günlük Değişim:

2.07%

Yıllık:

102.35%

Fiyat Gün Yıl
Ameris Bancorp 48.74 0.43 0.89% 109.72%
Associated Banc 19.96 0.32 1.63% 54.91%
Truist Financial 55.12 0.98 1.81% 48.25%
BankUnited 40.10 0.89 2.27% 100.20%
BOK Financial 85.38 1.48 1.76% 55.60%
BancorpSouth 25.93 0.22 0.86% 23.42%
Commerce Bancshares 69.50 -0.21 -0.30% 20.97%
Capital City Bank 24.08 0.13 0.54% 27.07%
Citizens Financial 42.64 0.86 2.06% 76.09%
Cullen/Frost Bankers 109.20 2.15 2.01% 52.49%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.14 1.50 2.22% 82.52%
Capital One Financial 161.39 1.29 0.81% 155.20%
East West Bancorp 72.27 1.52 2.15% 103.58%
First Bancorp 40.07 0.07 0.17% 95.85%
First Community Bancshares 29.81 0.60 2.04% 53.50%
First Citizens Bancshares 775.03 5.80 0.75% 89.67%
First Financial Bankshares 48.10 0.33 0.69% 60.71%
First Horizon National 15.62 0.31 2.02% 64.77%
Fifth Third Bancorp 36.73 0.66 1.83% 88.46%
FNB 11.57 0.22 1.94% 57.42%
First Republic Bank 195.80 1.72 0.89% 73.12%
Huntington Bancshares 14.38 0.39 2.79% 56.82%
JPMorgan Chase 153.07 1.91 1.26% 60.20%
KEY 19.94 0.41 2.10% 65.07%
M&T Bank 136.13 2.77 2.08% 30.82%
New York Community Bancorp 11.95 0.14 1.19% 19.44%
Bank Ozk 40.65 0.38 0.94% 67.08%
Prosperity Bancshares 67.65 0.39 0.58% 20.31%
People's United Financial 15.93 0.30 1.92% 51.43%
PNC 186.11 4.33 2.38% 76.76%
Pinnacle Financial Partners 90.04 1.17 1.31% 126.69%
Regions Financial 19.54 0.44 2.30% 82.62%
Renasant 35.20 0.38 1.09% 49.60%
Signature Bank 229.95 3.12 1.38% 128.53%
SVB Financial 545.15 0.97 0.18% 140.46%
Synovus Financial 41.36 0.84 2.07% 102.35%
Texas Capital Bancshares 62.54 0.61 0.98% 88.89%
Trustmark 29.49 0.07 0.24% 31.18%
United Bankshares 34.39 0.54 1.59% 29.92%
United Community Banks 29.19 0.53 1.85% 62.66%
Umpqua 18.95 0.35 1.88% 75.54%
US Bancorp 55.80 0.67 1.22% 54.02%
Webster Financial 48.24 0.71 1.49% 80.20%
Wells Fargo 46.69 0.91 1.99% 92.77%
Zions Bancorporation 52.68 1.05 2.03% 63.45%

Fiyat Gün Yıl
US400 2702 9.96 0.37% 42.62%