Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Synovus Financial - Hisse Senedi Fiyatı
Grafik
Quotes
SNV
46.36
Günlük Değişim:
1.03
2.27%
Yıllık:
176.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
50.83
0.57
1.13%
132.42%
2021-04-14
ASB
Associated Banc
21.88
0.53
2.48%
83.79%
2021-04-14
BBT
Truist Financial
59.91
0.95
1.61%
91.34%
2021-04-14
BKU
BankUnited
43.37
-0.96
-2.17%
128.38%
2021-04-13
BOKF
BOK Financial
89.73
1.42
1.61%
95.15%
2021-04-14
BXS
BancorpSouth
31.20
0.98
3.24%
55.07%
2021-04-14
CBSH
Commerce Bancshares
77.06
0.77
1.01%
41.65%
2021-04-14
CCBG
Capital City Bank
25.61
0.21
0.83%
51.54%
2021-04-14
CFG
Citizens Financial
45.44
0.66
1.47%
163.27%
2021-04-14
CFR
Cullen/Frost Bankers
110.54
1.54
1.41%
83.01%
2021-04-14
CHFC
Chemical Financial
48.52
0.81
1.69%
105.22%
2021-04-14
CMA
Comerica
71.31
0.73
1.03%
153.59%
2021-04-14
COF
Capital One Financial
135.76
3.10
2.34%
158.10%
2021-04-14
EWBC
East West Bancorp
74.02
0.91
1.24%
184.04%
2021-04-14
FBNC
First Bancorp
42.97
0.80
1.89%
95.03%
2021-04-14
FCBC
First Community Bancshares
29.14
0.37
1.29%
34.66%
2021-04-14
FCNCA
First Citizens Bancshares
837.76
27.11
3.32%
163.50%
2021-04-14
FFIN
First Financial Bankshares
46.72
0.69
1.50%
89.46%
2021-04-14
FHN
First Horizon National
17.51
0.37
2.16%
125.94%
2021-04-14
FITB
Fifth Third Bancorp
38.67
0.46
1.20%
145.84%
2021-04-14
FNB
FNB
12.98
0.29
2.28%
78.54%
2021-04-14
FRC
First Republic Bank
173.68
3.75
2.21%
83.73%
2021-04-14
HBAN
Huntington Bancshares
16.41
0.27
1.67%
112.29%
2021-04-14
JPM
JPMorgan Chase
152.15
-1.94
-1.26%
67.58%
2021-04-14
KEY
KEY
20.80
0.33
1.61%
101.75%
2021-04-14
MTB
M&T Bank
156.30
1.78
1.15%
54.83%
2021-04-14
NYCB
New York Community Bancorp
12.61
0.12
0.96%
27.70%
2021-04-14
OZK
Bank Ozk
39.88
0.95
2.44%
133.63%
2021-04-14
PB
Prosperity Bancshares
75.40
1.29
1.74%
63.31%
2021-04-14
PBCT
People's United Financial
18.09
0.14
0.78%
66.42%
2021-04-14
PNC
PNC
179.61
1.99
1.12%
94.32%
2021-04-14
PNFP
Pinnacle Financial Partners
91.41
2.30
2.58%
141.44%
2021-04-14
RF
Regions Financial
21.27
0.44
2.11%
128.96%
2021-04-14
RNST
Renasant
41.79
0.82
2.00%
84.67%
2021-04-14
SBNY
Signature Bank
233.48
4.52
1.97%
179.12%
2021-04-14
SIVB
SVB Financial
509.39
11.25
2.26%
214.65%
2021-04-14
SNV
Synovus Financial
46.36
1.03
2.27%
176.94%
2021-04-14
TCBI
Texas Capital Bancshares
65.70
0.65
1.00%
172.05%
2021-04-14
TRMK
Trustmark
33.62
0.74
2.25%
42.76%
2021-04-14
UBSI
United Bankshares
39.04
0.91
2.38%
66.20%
2021-04-14
UCBI
United Community Banks
33.74
0.59
1.78%
91.16%
2021-04-14
UMPQ
Umpqua
18.23
0.34
1.90%
73.29%
2021-04-14
USB
US Bancorp
57.60
0.98
1.73%
72.82%
2021-04-14
WBS
Webster Financial
56.96
1.90
3.44%
150.35%
2021-04-14
WFC
Wells Fargo
41.85
2.07
5.20%
47.15%
2021-04-14
ZION
Zions Bancorporation
56.41
0.88
1.58%
101.39%
2021-04-14
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2692
25.11
0.94%
78.47%
2021-04-14
SNV:US
Varlıklar
Dönen Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19824
0.0032
0.27%
GBPUSD
1.37939
0.0040
0.29%
AUDUSD
0.77305
0.0084
1.10%
NZDUSD
0.71450
0.0083
1.18%
USDJPY
108.96
0.0500
-0.05%
USDCNY
6.52778
0.0149
-0.23%
USDCHF
0.92281
0.0020
0.22%
USDCAD
1.25104
0.0028
-0.22%
USDMXN
20.0616
0.0220
-0.11%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6791
0.0375
-0.66%
USDRUB
75.8499
0.0501
-0.07%
DXY
91.615
0.2367
-0.26%
BTCUSD
63,250.23
314
-0.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,875
198
0.59%
S&P 500
4,145
4
0.08%
NASDAQ 100
13,893
93
-0.67%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
49
0.71%
DAX
15,218
16
-0.11%
CAC 40
6,209
25
0.41%
FTSE MIB
24,499
96
-0.39%
IBEX 35
8,582
57
0.67%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,226
22
0.12%
[+]
Gerçek
Chg
%Chg
Apple
133.29
1.14
-0.85%
Tesla
751.82
10.18
-1.34%
Microsoft
256.67
1.82
-0.70%
Amazon
3,350.08
47.12
-1.39%
Facebook
304.68
5.08
-1.64%
Alibaba
241.69
0.18
-0.07%
Visa
222.97
1.95
0.88%
JPMorgan Chase
152.19
1.88
-1.22%
Intel
64.45
0.77
-1.18%
Johnson & Johnson
159.69
0.21
0.13%
Procter & Gamble
135.15
0.04
0.03%
Exxon Mobil
57.50
1.79
3.21%
3M
197.07
0.60
0.31%
Goldman Sachs
336.58
8.90
2.72%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.3300
3.15
5.23%
Brent
66.7600
3.09
4.85%
Natural gas
2.6130
0.01
-0.23%
Gasoline
2.0390
0.06
3.20%
Heating oil
1.8894
0.07
4.13%
Gold
1,736.66
7.17
-0.41%
Silver
25.442
0.11
0.44%
Copper
4.1415
0.09
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.0000
20.25
3.22%
Coffee
131.85
1.80
1.38%
Cotton
82.97
1.15
1.41%
Orange Juice
111.00
1.00
0.91%
[+]
Gerçek
Chg
%Chg
US
1.6483
0.025
0.03%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]