Hisse Senedi Fiyatı
37.05
Günlük Değişim
1.48%
Yıllık
-12.10%

Fiyat Gün Yıl
Ameris Bancorp 41.53 0.34 0.83% -12.83%
Associated Banc 18.54 0.21 1.12% -4.56%
Truist Financial 48.11 0.46 0.97% -9.19%
BankUnited 35.68 0.46 1.31% -12.01%
BOK Financial 77.20 0.65 0.85% -5.23%
Cadence Bank 23.99 0.34 1.44% -8.78%
Commerce Bancshares 67.21 0.57 0.85% -5.66%
Capital City Bank 27.84 -0.07 -0.25% 13.31%
Citizens Financial 36.29 0.73 2.06% -16.64%
Cullen/Frost Bankers 118.26 1.52 1.30% 12.80%
Comerica 74.78 1.31 1.78% 12.47%
Capital One Financial 107.70 1.66 1.57% -29.36%
East West Bancorp 67.09 1.00 1.51% -2.92%
First Bancorp 35.50 0.21 0.58% -6.37%
First Community Bancshares 30.00 0.17 0.57% 5.56%
First Citizens Bancshares 690.40 17.81 2.65% -10.28%
First Financial Bankshares 41.06 0.55 1.36% -13.63%
First Horizon National 22.02 -0.11 -0.47% 36.48%
Fifth Third Bancorp 33.99 0.71 2.13% -7.00%
FNB 11.14 0.17 1.55% -4.13%
First Republic Bank 150.29 1.72 1.16% -19.39%
Huntington Bancshares 12.36 0.23 1.85% -9.75%
JPMorgan 114.03 2.14 1.91% -24.45%
KEY 17.55 0.30 1.71% -9.56%
M&T Bank 159.55 2.49 1.58% 15.99%
New York Community Bancorp 9.37 0.13 1.41% -14.59%
Bank Ozk 38.44 0.62 1.63% -5.36%
Prosperity Bancshares 69.45 0.54 0.78% 0.01%
PNC 162.10 2.07 1.29% -11.53%
Pinnacle Financial Partners 74.15 1.69 2.33% -12.75%
Regions Financial 19.04 0.48 2.56% 0.34%
Renasant 29.69 0.22 0.75% -20.38%
Signature Bank 192.31 6.43 3.46% -19.96%
SVB Financial 420.96 13.73 3.37% -22.74%
Synovus Financial 37.05 0.54 1.48% -12.10%
Texas Capital Bancshares 54.18 1.09 2.05% -13.45%
Trustmark 30.20 0.28 0.92% 2.29%
United Bankshares 35.72 0.25 0.70% 3.87%
United Community Banks 30.99 0.23 0.75% 2.01%
Umpqua 17.35 0.22 1.26% -1.56%
US Bancorp 46.76 0.26 0.56% -15.04%
Webster Financial 43.47 1.31 3.11% -11.32%
Wells Fargo 39.86 0.36 0.91% -5.81%
Zions Bancorporation 51.52 1.11 2.20% 3.37%

Fiyat Gün Yıl
US400 2324 44.75 1.96% -12.25%