Synovus Financial - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 67.38 0.93 1.40% 14.38% 2025-07-17
Associated Banc 25.70 0.33 1.30% 12.18% 2025-07-17
BankUnited 37.93 0.93 2.51% 4.75% 2025-07-17
BOK Financial 103.88 2.74 2.71% 1.29% 2025-07-17
Cadence Bank 35.00 0.66 1.92% 11.11% 2025-07-17
Commerce Bancshares 64.27 0.96 1.52% 1.20% 2025-07-17
Citizens Financial 48.85 1.88 4.00% 20.22% 2025-07-17
Cullen/Frost Bankers 138.53 2.80 2.06% 23.08% 2025-07-17
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
Capital One Financial 218.00 1.38 0.64% 46.69% 2025-07-17
East West Bancorp 108.10 2.59 2.45% 35.48% 2025-07-17
First Bancorp 47.70 0.95 2.03% 24.84% 2025-07-17
First Citizens Bancshares 2,113.80 29.32 1.41% 15.34% 2025-07-17
First Financial Bankshares 36.81 0.49 1.35% 5.75% 2025-07-17
First Horizon National 22.21 0.55 2.54% 37.10% 2025-07-17
Fifth Third Bancorp 42.61 -0.44 -1.02% 5.92% 2025-07-17
FNB 15.87 0.36 2.32% 10.52% 2025-07-17
Huntington Bancshares 17.01 0.37 2.22% 18.95% 2025-07-17
JPMorgan 289.87 4.05 1.42% 38.37% 2025-07-17
KeyCorp 18.37 0.40 2.23% 18.10% 2025-07-17
M&T Bank 195.60 3.08 1.60% 16.94% 2025-07-17
Flagstar Financial 11.37 0.21 1.88% 2.52% 2025-07-17
Bank Ozk 51.91 0.74 1.45% 15.23% 2025-07-17
Prosperity Bancshares 73.78 1.38 1.91% 8.87% 2025-07-17
PNC 195.99 2.06 1.06% 11.45% 2025-07-17
Pinnacle Financial Partners 118.89 2.39 2.05% 26.97% 2025-07-17
Regions Financial 24.51 0.43 1.79% 10.83% 2025-07-17
Renasant 39.07 0.81 2.12% 10.18% 2025-07-17
Synovus Financial 53.85 0.98 1.85% 19.69% 2025-07-17
Texas Capital Bancshares 89.47 3.82 4.46% 35.48% 2025-07-17
Trustmark 38.30 0.30 0.79% 13.58% 2025-07-17
United Bankshares 37.48 0.75 2.04% 1.60% 2025-07-17
United Community Banks 31.72 0.74 2.39% 8.78% 2025-07-17
US Bancorp 45.21 -0.47 -1.03% 1.66% 2025-07-17
Webster Financial 60.05 1.61 2.76% 23.89% 2025-07-17
Wells Fargo 79.71 -0.20 -0.25% 34.74% 2025-07-17
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Fiyat Gün Yıl Tarih
US400 3173 33.71 1.07% 4.50% 2025-07-17