TBBK

21.65

Günlük Değişim:

1.45%

Yıllık:

265.09%

Fiyat Gün Yıl
Banc Of California 18.68 0.37 2.02% 118.74%
Bank Of Marin Bancorp 38.94 -0.01 -0.03% 27.05%
Bryn Mawr Bank 45.34 0.75 1.68% 71.74%
Brookline Bancorp 15.25 0.32 2.14% 44.55%
Citigroup 72.69 0.64 0.89% 69.60%
Meta Financial 45.68 0.61 1.35% 173.04%
Community Bank System 77.23 0.84 1.10% 30.10%
City 80.18 -0.32 -0.40% 25.12%
ConnectOne Bancorp 25.73 0.54 2.14% 96.11%
Capital One Financial 135.80 3.13 2.36% 158.17%
Central Pacific Financial 27.36 0.40 1.48% 89.08%
Community Trust Bancorp 44.81 0.16 0.36% 44.78%
Enterprise Financial Services 49.49 0.84 1.72% 84.25%
Eagle Bancorp 54.04 0.58 1.08% 90.21%
EverQuote Inc 35.74 -0.42 -1.16% 6.56%
First Bancorp 42.97 0.80 1.89% 95.03%
First Commonwealth Financial 14.44 0.21 1.48% 71.09%
Fifth Third Bancorp 38.67 0.46 1.20% 145.84%
First Midwest Bancorp 21.81 0.35 1.61% 64.98%
FNB 12.93 0.23 1.81% 77.85%
Fulton Financial 17.21 0.34 2.02% 63.44%
German American Bancorp 45.79 0.56 1.24% 75.78%
Great Southern Bancorp 55.99 0.37 0.67% 49.87%
Hanmi Financial 20.21 0.30 1.51% 105.18%
Horizon Bancorp 18.57 0.05 0.27% 99.04%
Heritage Financial 28.18 0.35 1.26% 52.00%
Lakeland Bancorp 17.35 0.26 1.52% 76.32%
Lakeland Financial 68.73 0.70 1.03% 84.56%
M&T Bank 156.30 1.78 1.15% 54.83%
National Bank 39.46 0.05 0.13% 74.60%
OceanFirst Financial 23.38 0.23 0.99% 61.46%
Peoples Bancorp 33.64 0.26 0.78% 60.65%
PNC 179.45 1.83 1.03% 94.15%
Republic Bancorp 45.49 0.21 0.46% 55.79%
Seacoast Banking Of Florida 36.36 0.95 2.67% 102.56%
Southside Bancshares 38.80 0.52 1.36% 35.43%
Bancorp 21.65 0.31 1.45% 265.09%
Trico Bancshares 47.24 0.62 1.32% 61.16%
US Bancorp 57.59 0.96 1.70% 72.79%
Univest Corp. of Pennsylvania 28.11 0.54 1.96% 87.28%
Westamerica Bancorporation 63.50 0.24 0.38% 7.76%
Washington Bancorp 51.43 1.26 2.48% 52.79%
WesBanco 36.35 0.56 1.56% 63.66%

Fiyat Gün Yıl
NASDAQ 13972 -23.84 -0.17% 66.47%
Russell 2000 2266 37.28 1.67% 91.41%