Bancorp - Hisse Senedi Fiyatı

TBBK

21.99

Günlük Değişim:

-1.06%

Yıllık:

142.93%

Fiyat Gün Yıl
Banc Of California 17.20 -0.17 -0.98% 52.48%
Bank Of Marin Bancorp 32.97 0.17 0.52% 1.10%
Bryn Mawr Bank 39.07 0.14 0.36% 42.12%
Brookline Bancorp 13.70 -0.02 -0.15% 37.41%
Citigroup 67.97 -0.01 -0.01% 29.42%
Meta Financial 48.27 -0.33 -0.68% 150.75%
Community Bank System 71.44 -0.48 -0.67% 20.88%
City 74.46 -0.22 -0.29% 15.01%
ConnectOne Bancorp 25.46 0.30 1.19% 81.47%
Capital One Financial 161.06 -1.43 -0.88% 142.63%
Central Pacific Financial 24.96 0.14 0.56% 60.00%
Community Trust Bancorp 39.48 0.02 0.05% 22.76%
Enterprise Financial Services 43.17 -0.19 -0.44% 43.42%
Eagle Bancorp 54.77 -0.27 -0.49% 75.77%
EverQuote Inc 30.60 0.83 2.79% -22.12%
First Bancorp 39.31 0.52 1.34% 84.81%
First Commonwealth Financial 12.92 -0.46 -3.43% 56.42%
Fifth Third Bancorp 36.19 -0.18 -0.49% 80.95%
First Midwest Bancorp 17.88 -0.05 -0.28% 45.72%
FNB 11.43 -0.01 -0.09% 47.87%
Fulton Financial 15.26 -0.05 -0.33% 53.29%
German American Bancorp 37.27 -0.01 -0.03% 27.24%
Great Southern Bancorp 51.52 -0.50 -0.96% 36.44%
Hanmi Financial 17.96 0.49 2.80% 88.46%
Horizon Bancorp 16.59 0.42 2.60% 65.07%
Heritage Financial 23.36 0.05 0.21% 18.64%
Lakeland Bancorp 16.02 -0.04 -0.25% 50.99%
Lakeland Financial 64.17 4.85 8.18% 41.72%
M&T Bank 133.25 -0.57 -0.43% 24.74%
National Bank 35.40 0 0% 24.82%
OceanFirst Financial 19.34 0.08 0.39% 18.11%
Peoples Bancorp 28.99 -0.09 -0.31% 38.97%
PNC 183.57 -0.70 -0.38% 68.49%
Republic Bancorp 47.71 -0.50 -1.04% 48.17%
Seacoast Banking Of Florida 30.44 0.13 0.43% 55.46%
Southside Bancshares 34.70 0.07 0.20% 23.58%
Bancorp 21.99 -0.24 -1.06% 142.93%
Trico Bancshares 41.20 1.13 2.82% 44.01%
US Bancorp 55.80 -0.34 -0.61% 47.97%
Univest Corp. of Pennsylvania 26.70 -0.12 -0.45% 70.72%
Westamerica Bancorporation 55.49 -0.11 -0.20% -9.85%
Washington Bancorp 47.22 0.20 0.42% 40.70%
WesBanco 32.03 0.06 0.19% 55.03%

Fiyat Gün Yıl
NASDAQ 14745 84.94 0.58% 39.86%
US2000 2194 2.60 0.12% 46.23%