THC

34.36

Günlük Değişim:

4.37%

Yıllık:

0.26%

Fiyat Gün Yıl
AmerisourceBergen 102.74 1.24 1.22% 16.99%
Acadia Healthcare 43.00 1.14 2.72% 33.75%
Addus HomeCare 103.39 2.33 2.31% 10.22%
Amedisys 252.27 7.28 2.96% 52.55%
Anthem 323.03 0.06 0.02% 12.83%
BioScrip 16.04 0.06 0.38% 398.14%
Brookdale Senior Living 4.39 0.05 1.15% -39.20%
Cardinal Health 56.60 1.20 2.16% 4.33%
Cross Country Healthcare 8.99 0.10 1.12% -25.15%
Cigna 217.21 3.82 1.79% 11.05%
Centene 64.37 0.70 1.10% 7.25%
CVS Health 74.12 1.61 2.22% -0.48%
Community Health Systems 8.57 0.65 8.21% 157.36%
Quest Diagnostics 122.74 -0.04 -0.03% 15.63%
DaVita Healthcare Partners 108.97 3.60 3.41% 50.28%
eHealth 76.94 0.80 1.05% -14.52%
Ensign 72.16 1.33 1.88% 70.47%
Fresenius Medical Care 41.63 0.04 0.10% 13.81%
Genesis Healthcare 0.51 -0.002 -0.46% -69.08%
HCA 157.43 4.74 3.10% 11.91%
Healthcare Services 23.75 0.62 2.68% -5.64%
Henry Schein 67.94 1.47 2.21% -1.78%
Humana 411.22 7.77 1.92% 19.12%
Laboratory Of America 196.90 0.35 0.18% 15.17%
LHC 200.46 5.20 2.66% 50.93%
McKesson 180.39 1.23 0.69% 28.29%
Mednax 22.31 1.15 5.43% -12.10%
Magellan Health 79.01 1.59 2.05% 2.86%
Molina Healthcare 213.38 5.50 2.64% 61.05%
RadNet 19.60 0.67 3.54% -0.05%
Service International 49.61 1.02 2.10% 13.21%
Select Medical 24.85 0.52 2.14% 9.76%
Tenet Healthcare 34.36 1.44 4.37% 0.26%
Universal Health Services 134.94 2.54 1.92% -4.86%
UnitedHealth 349.62 0.94 0.27% 23.98%
US Physical Therapy 108.53 3.11 2.95% -5.41%
Walgreens Boots Alliance 43.20 0.39 0.91% -26.90%

Fiyat Gün Yıl
S&P 500 3694 28.17 0.77% 18.57%
S&P MidCap 400 2240 37.47 1.70% 11.88%