Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
LendingTree - Hisse Senedi Fiyatı
Grafik
Quotes
TREE
318.04
Günlük Değişim:
3.83
1.22%
Yıllık:
2.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ANGI
Angie's List
12.48
-0.02
-0.16%
38.67%
2021-01-22
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BKNG
Booking Holdings Inc
2,066.24
-43.70
-2.07%
3.66%
2021-01-22
CHGG
Chegg
96.87
-3.48
-3.47%
125.59%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
CSGP
CoStar
896.05
-15.91
-1.74%
38.62%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
EEFT
Euronet Worldwide
139.29
-0.44
-0.31%
-16.42%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
EQB
EQUITABLE GROUP,
107.85
-1.10
-1.01%
0.66%
2021-01-22
EVER
EverQuote Inc
40.63
0.28
0.69%
3.38%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
GDOT
Green Dot
54.48
-2.05
-3.63%
87.86%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MELI
MercadoLibre
1,970.08
29.89
1.54%
197.19%
2021-01-22
MTCH
Match Group
141.00
-3.49
-2.42%
59.03%
2021-01-22
OCN
Ocwen Financial
26.07
-0.33
-1.25%
1,775.54%
2021-01-22
OMF
OneMain Holdings
50.26
-0.93
-1.82%
21.69%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
RMAX
RE/MAX
39.66
0.53
1.35%
1.77%
2021-01-22
RP
RealPage
87.00
0
0%
49.05%
2021-01-22
SNAP
Snap Inc
53.57
-0.83
-1.53%
178.29%
2021-01-22
SQ
Square
222.88
3.26
1.48%
221.80%
2021-01-22
SSTK
Shutterstock
70.95
-1.05
-1.46%
58.51%
2021-01-22
TREE
LendingTree
318.04
3.83
1.22%
2.90%
2021-01-22
TRIP
TripAdvisor
33.19
-0.44
-1.31%
8.61%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
UBER
Uber
54.31
-1.48
-2.65%
45.02%
2021-01-22
WIX
WIX
249.49
0.57
0.23%
77.69%
2021-01-22
WRLD
World Acceptance
112.19
-7.31
-6.12%
22.52%
2021-01-22
WU
Western Union
22.06
0.03
0.14%
-20.50%
2021-01-22
Z
Zillow
145.82
-0.10
-0.07%
202.34%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
TREE:US
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21763
0.0005
0.04%
GBPUSD
1.37063
0.0025
0.18%
AUDUSD
0.77299
0.0018
0.23%
NZDUSD
0.72082
0.0028
0.39%
USDJPY
103.74
0.0170
-0.02%
USDCNY
6.48787
0.0090
-0.14%
USDCHF
0.88594
0.0009
0.11%
USDCAD
1.27000
0.0032
-0.25%
USDMXN
19.9170
0.0528
-0.26%
USDINR
72.9246
0.0554
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2436
0.0385
-0.05%
DXY
90.152
0.0860
-0.10%
USDKRW
1,100.09
2.4320
-0.22%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,053
168
-0.54%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,881
7
0.05%
CAC 40
5,551
8
-0.15%
FTSE MIB
22,184
96
0.43%
IBEX 35
7,992
44
-0.55%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,780
98
-0.20%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6400
0.23
0.42%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5583
0.01
0.62%
Heating oil
1.5800
0.00
0.25%
Gold
1,851.58
0.97
-0.05%
Silver
25.511
0.11
0.44%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.0000
8.75
-0.66%
Wheat
636.0000
1.50
0.24%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]