LendingTree - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ANGI Angie's List 2.11 0.06 2.93% -1.64% 2024-04-23
AXP American Express 238.58 5.76 2.47% 48.56% 2024-04-23
BKNG Booking Holdings 3,529.98 71.24 2.06% 31.73% 2024-04-23
COF Capital One Financial 149.49 2.56 1.74% 55.16% 2024-04-23
CSGP CoStar 85.35 0.03 0.04% 21.48% 2024-04-23
DFS Discover Financial Services 128.95 2.46 1.94% 23.41% 2024-04-23
EBAY eBay 51.27 0.40 0.78% 16.88% 2024-04-23
EEFT Euronet Worldwide 105.69 1.80 1.73% -4.33% 2024-04-23
EPAM EPAM Systems 248.63 1.52 0.61% -11.45% 2024-04-23
EQB EQB 88.40 1.90 2.20% 49.22% 2024-04-23
EXPE Expedia 134.60 3.11 2.36% 42.90% 2024-04-23
FIS Fidelity National Information Services 71.91 0.65 0.91% 28.73% 2024-04-23
GPN Global Payments 126.51 2.31 1.86% 16.87% 2024-04-23
LYFT Lyft 16.85 0.12 0.72% 64.87% 2024-04-23
MELI MercadoLibre 1,392.00 25.17 1.84% 9.29% 2024-04-23
MTCH Match 31.97 -0.05 -0.16% -7.29% 2024-04-23
OCN Ocwen Financial 25.03 0.58 2.37% -14.78% 2024-04-23
OFX OFX 1.56 0.04 2.64% 4.36% 2024-04-23
OMF OneMain Holdings 50.26 1.10 2.23% 30.16% 2024-04-23
PYPL PayPal 64.50 1.42 2.25% -13.18% 2024-04-23
SNAP Snap 11.49 0.35 3.12% 12.40% 2024-04-23
SQ Square 73.92 2.32 3.23% 14.60% 2024-04-23
SSTK Shutterstock 41.86 0.87 2.12% -41.62% 2024-04-22
TRIP TripAdvisor 26.09 0.52 2.03% 44.62% 2024-04-23
UBER Uber 70.74 1.91 2.77% 130.57% 2024-04-23
WIX WIX 124.43 2.89 2.38% 41.02% 2024-04-23
WU Western Union 13.46 0.16 1.16% 23.71% 2024-04-23
Z Zillow 43.31 1.08 2.56% -2.59% 2024-04-23

Fiyat Gün Yıl Tarih
CCMP USND 15671 219.84 1.42% 30.19% 2024-04-23
RTY US2000 2001 33.83 1.72% 11.87% 2024-04-23
MID US400 2903 39.70 1.39% 16.13% 2024-04-23