Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
TeleTech - Hisse Senedi Fiyatı
Grafik
Quotes
TTEC
82.19
Günlük Değişim:
-2.39
-2.83%
Yıllık:
106.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4324
Dentsu
3,855.00
-25.00
-0.64%
39.02%
2021-03-05
AAXN
Axon Enterprise Inc
144.90
-10.11
-6.52%
92.76%
2021-03-04
ACIW
ACI Worldwide
36.86
-0.80
-2.12%
25.33%
2021-03-04
ACN
Accenture
247.00
-7.18
-2.82%
35.30%
2021-03-04
ADP
ADP
171.01
-3.48
-1.99%
6.44%
2021-03-04
CATM
Cardtronics
38.52
-0.04
-0.10%
9.00%
2021-03-04
CSGS
CSG Systems International
45.56
-0.11
-0.24%
6.75%
2021-03-04
CTSH
Cognizant Technology Solutions
72.40
-0.76
-1.04%
20.81%
2021-03-04
DXC
DXC Technology Co
25.86
-0.36
-1.37%
29.62%
2021-03-04
EGHT
8X8
32.92
-0.43
-1.29%
88.76%
2021-03-04
EPAM
EPAM Systems
359.50
-19.29
-5.09%
54.66%
2021-03-04
EXLS
ExlService
86.57
-0.96
-1.10%
9.90%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FISV
Fiserv
115.55
-0.25
-0.22%
5.77%
2021-03-04
FIVN
Five9
166.13
-8.77
-5.01%
125.81%
2021-03-04
FLT
Fleetcor Technologies
278.21
-4.09
-1.45%
10.09%
2021-03-04
GDOT
Green Dot
45.78
-0.68
-1.46%
37.23%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
JKHY
Jack Henry Associates
147.30
-4.99
-3.28%
-10.72%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MGI
MoneyGram International
6.28
-0.22
-3.38%
209.36%
2021-03-04
PAYX
Paychex
89.31
-1.17
-1.29%
12.59%
2021-03-04
PUB
Publicis Groupe
48.98
-0.27
-0.55%
48.33%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
QTWO
Q2
109.30
-4.48
-3.94%
50.51%
2021-03-04
RNG
RingCentral
329.52
-7.58
-2.25%
46.12%
2021-03-04
SNX
SYNNEX
89.80
-1.73
-1.89%
-29.01%
2021-03-04
SPNS
Sapiens International
30.86
-1.24
-3.86%
39.51%
2021-03-04
SQ
Square
217.91
-16.08
-6.87%
187.63%
2021-03-04
SRT
StarTek
7.97
-0.49
-5.74%
33.19%
2021-03-04
SYKE
Sykess
41.42
-0.47
-1.12%
33.74%
2021-03-04
TEP
Teleperformance SE
301.70
-1.90
-0.63%
29.26%
2021-03-04
TTEC
TeleTech
82.19
-2.39
-2.83%
106.98%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
WEX
WEX
209.49
-5.90
-2.74%
20.96%
2021-03-04
WNS
Wns Holdings
75.00
-0.34
-0.45%
13.96%
2021-03-03
WPP
WPP
890.00
-18.80
-2.07%
22.35%
2021-03-04
WU
Western Union
23.47
-0.41
-1.72%
4.87%
2021-03-04
XRX
Xerox
25.57
-0.05
-0.20%
-19.24%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
TTEC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19652
0.0001
-0.01%
GBPUSD
1.38903
0.0004
-0.03%
AUDUSD
0.77085
0.0006
-0.08%
NZDUSD
0.71710
0.0008
-0.11%
USDJPY
107.84
0.1120
-0.10%
USDCNY
6.48790
0.0025
-0.04%
USDCHF
0.92930
0.0001
-0.01%
USDCAD
1.26786
0.0007
0.06%
USDMXN
21.1474
0.0184
0.09%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.640
0.0033
0.00%
BTCUSD
46,573.04
1,787
-3.70%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,790
134
-0.43%
S&P 500
3,749.53
19
-0.50%
NASDAQ 100
12,358
106
-0.85%
NIKKEI 225
28,539
391
-1.35%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,678
83
-1.22%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.2000
0.37
0.58%
Brent
67.1000
0.36
0.54%
Natural gas
2.7360
0.01
-0.33%
Gasoline
2.0048
0.01
0.35%
Heating oil
1.9018
0.01
0.31%
Gold
1,693.72
3.47
-0.20%
Silver
25.344
0.04
0.14%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.014
0.01%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.59
0.026
-0.03%
Russia
6.60
0.080
-0.08%
Belgium
0.02
0.049
0.05%
[+]