TeleTech - Hisse Senedi Fiyatı

Grafik
Quotes

TTEC

82.19

Günlük Değişim:

-2.39 -2.83%

Yıllık:

106.98%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
4324	Dentsu	3,855.00	-25.00	-0.64%	39.02%	2021-03-05
AAXN	Axon Enterprise Inc	144.90	-10.11	-6.52%	92.76%	2021-03-04
ACIW	ACI Worldwide	36.86	-0.80	-2.12%	25.33%	2021-03-04
ACN	Accenture	247.00	-7.18	-2.82%	35.30%	2021-03-04
ADP	ADP	171.01	-3.48	-1.99%	6.44%	2021-03-04
CATM	Cardtronics	38.52	-0.04	-0.10%	9.00%	2021-03-04
CSGS	CSG Systems International	45.56	-0.11	-0.24%	6.75%	2021-03-04
CTSH	Cognizant Technology Solutions	72.40	-0.76	-1.04%	20.81%	2021-03-04
DXC	DXC Technology Co	25.86	-0.36	-1.37%	29.62%	2021-03-04
EGHT	8X8	32.92	-0.43	-1.29%	88.76%	2021-03-04
EPAM	EPAM Systems	359.50	-19.29	-5.09%	54.66%	2021-03-04
EXLS	ExlService	86.57	-0.96	-1.10%	9.90%	2021-03-04
FIS	Fidelity National Information Services	136.93	-2.00	-1.44%	-4.08%	2021-03-04
FISV	Fiserv	115.55	-0.25	-0.22%	5.77%	2021-03-04
FIVN	Five9	166.13	-8.77	-5.01%	125.81%	2021-03-04
FLT	Fleetcor Technologies	278.21	-4.09	-1.45%	10.09%	2021-03-04
GDOT	Green Dot	45.78	-0.68	-1.46%	37.23%	2021-03-04
GPN	Global Payments	194.54	-6.25	-3.11%	4.74%	2021-03-04
IBM	IBM	120.11	-2.25	-1.84%	-7.29%	2021-03-04
JKHY	Jack Henry Associates	147.30	-4.99	-3.28%	-10.72%	2021-03-04
MA	Mastercard	349.50	-10.75	-2.98%	20.21%	2021-03-04
MGI	MoneyGram International	6.28	-0.22	-3.38%	209.36%	2021-03-04
PAYX	Paychex	89.31	-1.17	-1.29%	12.59%	2021-03-04
PUB	Publicis Groupe	48.98	-0.27	-0.55%	48.33%	2021-03-04
PYPL	PayPal	239.07	-15.99	-6.27%	113.70%	2021-03-04
QTWO	Q2	109.30	-4.48	-3.94%	50.51%	2021-03-04
RNG	RingCentral	329.52	-7.58	-2.25%	46.12%	2021-03-04
SNX	SYNNEX	89.80	-1.73	-1.89%	-29.01%	2021-03-04
SPNS	Sapiens International	30.86	-1.24	-3.86%	39.51%	2021-03-04
SQ	Square	217.91	-16.08	-6.87%	187.63%	2021-03-04
SRT	StarTek	7.97	-0.49	-5.74%	33.19%	2021-03-04
SYKE	Sykess	41.42	-0.47	-1.12%	33.74%	2021-03-04
TEP	Teleperformance SE	301.70	-1.90	-0.63%	29.26%	2021-03-04
TTEC	TeleTech	82.19	-2.39	-2.83%	106.98%	2021-03-04
V	Visa	211.50	-3.35	-1.56%	13.13%	2021-03-04
WEX	WEX	209.49	-5.90	-2.74%	20.96%	2021-03-04
WNS	Wns Holdings	75.00	-0.34	-0.45%	13.96%	2021-03-03
WPP	WPP	890.00	-18.80	-2.07%	22.35%	2021-03-04
WU	Western Union	23.47	-0.41	-1.72%	4.87%	2021-03-04
XRX	Xerox	25.57	-0.05	-0.20%	-19.24%	2021-03-04

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	12723		-274.28	-2.11%	45.60%	2021-03-04
RTY	Russell 2000	2146		-60.87	-2.76%	45.18%	2021-03-04

TTEC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19652	0.0001	-0.01%
GBPUSD	1.38903	0.0004	-0.03%
AUDUSD	0.77085	0.0006	-0.08%
NZDUSD	0.71710	0.0008	-0.11%
USDJPY	107.84	0.1120	-0.10%
USDCNY	6.48790	0.0025	-0.04%
USDCHF	0.92930	0.0001	-0.01%
USDCAD	1.26786	0.0007	0.06%
USDMXN	21.1474	0.0184	0.09%
USDINR	73.1040	0.3710	0.51%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.7088	0.7193	0.97%
DXY	91.640	0.0033	0.00%
BTCUSD	46,573.04	1,787	-3.70%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,790	134	-0.43%
S&P 500	3,749.53	19	-0.50%
NASDAQ 100	12,358	106	-0.85%
NIKKEI 225	28,539	391	-1.35%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,678	83	-1.22%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	64.2000	0.37	0.58%
Brent	67.1000	0.36	0.54%
Natural gas	2.7360	0.01	-0.33%
Gasoline	2.0048	0.01	0.35%
Heating oil	1.9018	0.01	0.31%
Gold	1,693.72	3.47	-0.20%
Silver	25.344	0.04	0.14%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	9.50	0.67%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Gerçek	Chg	%Chg
US	1.56	0.007	0.01%
UK	0.78	0.004	0.00%
Japan	0.15	0.014	0.01%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.008	0.06%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.59	0.026	-0.03%
Russia	6.60	0.080	-0.08%
Belgium	0.02	0.049	0.05%
[+]