Hisse Senedi Fiyatı
11.84
Günlük Değişim
-0.03 -0.25%
Aylık
-24.20%
Yıllık
-54.07%
Q1 Tahmin
12.01
Fiyat Gün Yıl Tarih
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BBY Best Buy 82.47 0.60 0.74% 10.17% 2024-03-28
BIG Big Lots 4.35 0.23 5.58% -58.57% 2024-03-28
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
COST Costco Wholesale 729.80 -2.28 -0.31% 48.67% 2024-03-28
DG Dollar General 155.37 1.16 0.75% -24.99% 2024-03-28
DLTR Dollar Tree 133.23 0.73 0.55% -6.15% 2024-03-28
DOL Dollarama 104.19 -0.46 -0.44% 29.48% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
GPS Gap 27.47 0.18 0.66% 196.33% 2024-03-28
HAIN Hain Celestial 8.01 0.08 1.01% -50.71% 2024-03-28
HD Home Depot 381.33 -4.56 -1.18% 34.57% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KR Kroger 57.20 0.30 0.53% 16.64% 2024-03-28
L Loblaw Companies 150.68 -0.82 -0.54% 24.30% 2024-03-28
LOW Lowe's Companies 253.76 0.43 0.17% 32.21% 2024-03-28
MRU Metro 72.92 -0.21 -0.29% 0.68% 2024-03-28
RAD Rite Aid 0.10 0 0% -95.35% 2024-03-28
RL Ralph Lauren 186.55 0.05 0.03% 59.96% 2024-03-28
SFM Sprouts Farmers Market 64.71 0.67 1.05% 90.10% 2024-03-28
SPTN SpartanNash 20.05 0.03 0.14% -18.93% 2024-03-28
SYY Sysco 81.70 -0.24 -0.29% 5.57% 2024-03-28
TGT Target 175.38 0.71 0.41% 10.92% 2024-03-28
TSCO Tractor Supply 260.39 -0.06 -0.02% 12.99% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.43 8.91 1.74% -0.74% 2024-03-28
UNFI United Natural Foods 11.84 -0.03 -0.25% -54.07% 2024-03-28
WMT Walmart 60.53 -0.19 -0.31% 25.90% 2024-03-28
WN George Weston 184.29 -0.99 -0.53% 6.13% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16405 5.06 0.03% 37.55% 2024-03-28
RTY US2000 2129 14.66 0.69% 20.17% 2024-03-28