USDINR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

72.9633

Günlük Değişim:

-0.2267 -0.31%

Yıllık:

2.53%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDINR	72.9633		-0.2267	-0.31%	2.53%	2021-01-20
EURINR	88.2934		-0.5373	-0.60%	11.93%	2021-01-20
GBPINR	99.6967		-0.1623	-0.16%	7.40%	2021-01-20
AUDINR	56.3607		-0.0651	-0.12%	15.68%	2021-01-20
NZDINR	52.0493		-0.1110	-0.21%	10.91%	2021-01-20
INRJPY	1.4230		0.0037	0.26%	-7.87%	2021-01-20
INRCNY	0.0886		0.0001	0.11%	-8.74%	2021-01-20
INRCHF	0.0122		0.0001	0.56%	-10.35%	2021-01-20
INRCAD	0.0174		0.00003	0.17%	-5.22%	2021-01-20
INRMXN	0.2690		0.0006	0.21%	1.94%	2021-01-20
INRARS	1.1807		0.0030	0.25%	39.82%	2021-01-20
INRBRL	0.0732		0.0008	1.16%	24.10%	2021-01-19
INRCZK	0.2953		0.0009	0.30%	-7.19%	2021-01-20
INRDKK	0.0841		0.0003	0.38%	-11.27%	2021-01-20
INRHUF	4.0347		0.0062	0.15%	-4.73%	2021-01-20
INRIDR	192.0364		0.0703	0.04%	0.11%	2021-01-20
INRKRW	15.0853		0.0645	0.43%	-8.35%	2021-01-20
INRMYR	0.0554		0.0001	0.13%	-3.19%	2021-01-20
INRRUB	1.0078		0.0015	0.15%	15.85%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.20995	0.0038	-0.31%
GBPUSD	1.36665	0.0023	0.17%
AUDUSD	0.77336	0.0024	0.31%
NZDUSD	0.71430	0.0016	0.23%
USDJPY	103.76	0.1210	-0.12%
USDCNY	6.46875	0.0093	-0.14%
USDCHF	0.89056	0.0023	0.26%
USDCAD	1.26908	0.0033	-0.26%
USDMXN	19.6112	0.0339	-0.17%
USDINR	72.9633	0.2267	-0.31%
USDBRL	5.3015	0.0563	-1.05%
USDRUB	73.4803	0.1751	-0.24%
DXY	90.561	0.0634	0.07%
BTCUSD	35,059.09	859	-2.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,043	94	0.30%
S&P 500	3,822.11	23	0.62%
NASDAQ 100	13,161	165	1.27%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,724	11	0.16%
DAX	13,923	108	0.78%
CAC 40	5,627	29	0.52%
FTSE MIB	22,662	220	0.98%
IBEX 35	8,174	25	-0.31%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	129.58	1.75	1.37%
Tesla	852.31	8.20	0.97%
Microsoft	218.95	2.51	1.16%
Amazon	3,197.21	79.09	2.53%
Facebook	266.12	5.15	1.97%
Alibaba	267.51	15.90	6.32%
Visa	203.68	2.12	1.05%
JPMorgan Chase	137.92	0.09	-0.07%
Intel	58.45	0.47	0.81%
Johnson & Johnson	162.41	0.30	-0.18%
Procter & Gamble	131.50	2.05	-1.53%
Exxon Mobil	49.20	0.38	0.78%
3M	169.40	0.28	0.17%
Goldman Sachs	296.90	2.70	0.92%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6200	0.64	1.21%
Brent	56.5200	0.62	1.11%
Natural gas	2.4850	0.06	-2.36%
Gasoline	1.5568	0.02	1.22%
Heating oil	1.6089	0.01	0.64%
Gold	1,861.07	21.73	1.18%
Silver	25.466	0.28	1.10%
Copper	3.6345	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,363.2500	24.50	-1.77%
Wheat	662.0000	10.25	-1.52%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]