Voya Financial - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
Aflac 103.15 0.27 0.26% 15.99% 2025-07-08
AIG 82.95 -0.08 -0.10% 9.46% 2025-07-08
Assurant 189.86 -1.68 -0.88% 17.52% 2025-07-08
Arthur J. Gallagher 314.62 -1.45 -0.46% 19.05% 2025-07-08
Allstate 192.85 -1.69 -0.87% 21.58% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Bank Of America 47.37 -1.29 -2.65% 14.37% 2025-07-08
Brown & Brown 106.94 -0.88 -0.81% 18.63% 2025-07-08
Chubb 279.99 0.02 0.01% 10.48% 2025-07-08
CNO Financial 37.68 0.19 0.51% 35.78% 2025-07-08
Fidelity National Financial 55.32 -2.29 -3.97% 14.55% 2025-07-08
Globe Life 121.24 0.03 0.02% 49.83% 2025-07-08
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Orix 22.34 0.06 0.25% -80.41% 2025-07-08
JPMorgan 282.69 -9.28 -3.18% 36.14% 2025-07-08
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
MetLife 79.81 0.63 0.80% 14.15% 2025-07-08
Manulife Financial 41.96 0.11 0.26% 14.21% 2025-07-08
Markel 1,996.83 10.23 0.52% 28.76% 2025-07-08
Marsh & McLennan Companies 213.39 0.23 0.11% 0.74% 2025-07-08
Morgan Stanley 141.62 -2.12 -1.47% 38.03% 2025-07-08
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Principal Financial 81.54 1.35 1.68% 0.83% 2025-07-08
Progressive 250.02 -3.52 -1.39% 19.35% 2025-07-08
Primerica 273.52 0.45 0.16% 17.13% 2025-07-08
Prudential Financial 107.99 1.54 1.45% -9.03% 2025-07-08
Prudential Public 25.14 0.87 3.58% 35.60% 2025-07-08
Everest Re 340.03 5.97 1.79% -8.71% 2025-07-08
Reinsurance Of America 198.30 3.89 2.00% -3.61% 2025-07-08
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Sun Life Financial 85.28 -0.50 -0.58% 27.30% 2025-07-08
Travelers Companies 256.89 -2.10 -0.81% 26.47% 2025-07-08
Unum 81.18 -0.55 -0.67% 60.50% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07