Varonis Systems - Hisse Senedi Fiyatı

Grafik
Quotes

VRNS

184.02

Günlük Değişim:

3.73 2.07%

Yıllık:

116.32%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ADBE	Adobe Systems	472.44		0.42	0.09%	34.31%	2021-01-22
BNFT	Benefitfocus	13.99		0.18	1.30%	-30.02%	2021-01-22
BOX	BOX	17.83		0.13	0.74%	9.19%	2021-01-22
CHKP	Check Point Software Technologies	129.40		2.28	1.79%	12.02%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
CVLT	Commvault Systems	59.84		1.32	2.26%	29.47%	2021-01-22
FEYE	FireEye	22.64		0.04	0.18%	37.63%	2021-01-22
FIVN	Five9	179.27		-1.07	-0.59%	153.21%	2021-01-22
FTNT	Fortinet	151.23		1.47	0.98%	27.01%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
MODN	Model N	38.00		-0.43	-1.12%	15.54%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MSTR	Microstrategy	577.03		56.57	10.87%	295.93%	2021-01-22
PANW	Palo Alto Networks	364.78		-0.43	-0.12%	46.68%	2021-01-22
PEGA	Pegasystems	143.34		0.74	0.52%	63.02%	2021-01-22
PFPT	Proofpoint	137.96		-0.10	-0.07%	8.49%	2021-01-22
PRO	PROS Holding	44.31		0.52	1.19%	-31.25%	2021-01-22
QLYS	Qualys	126.28		4.75	3.91%	45.13%	2021-01-22
RP	RealPage	87.00		0	0%	49.05%	2021-01-22
SPLK	Splunk	170.90		-0.93	-0.54%	8.27%	2021-01-22
SYMC	NortonLifeLock Inc.	20.67		0.05	0.24%	-1.43%	2021-01-22
TDC	Teradata	25.11		-0.86	-3.31%	-5.71%	2021-01-22
VMW	VMware	134.58		0.39	0.29%	-12.09%	2021-01-22
VRNS	Varonis Systems	184.02		3.73	2.07%	116.32%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

VRNS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]