Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Virtus Investment Partners - Hisse Senedi Fiyatı
Grafik
Quotes
VRTS
202.69
Günlük Değişim:
-13.13
-6.06%
Yıllık:
59.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AGFB
AGF Management
6.44
0.11
1.74%
-4.31%
2021-01-27
AINV
Apollo Investment
12.40
0.10
0.81%
-28.59%
2021-01-26
AMG
Affiliated Managers
115.19
-0.41
-0.35%
45.48%
2021-01-27
APAM
Artisan Partners Asset Management
49.49
-2.75
-5.26%
49.43%
2021-01-27
APO
Apollo Global Management
47.70
-1.47
-2.99%
-6.01%
2021-01-27
BCOR
Blucora
16.86
-0.15
-0.88%
-26.50%
2021-01-27
BEN
Franklin Resources
27.14
-0.47
-1.70%
8.17%
2021-01-27
BLK
BlackRock
696.29
-24.73
-3.43%
31.38%
2021-01-27
BX
Blackstone
65.23
0.33
0.51%
5.50%
2021-01-27
CG
Carlyle
31.38
-0.96
-2.96%
-5.37%
2021-01-27
CME
CME
178.24
-5.41
-2.94%
-16.40%
2021-01-27
CNS
Cohen & Steers
68.69
-3.49
-4.84%
-6.51%
2021-01-27
EV
Eaton Vance
67.83
-1.76
-2.53%
45.50%
2021-01-27
FII
Federated Hermes Inc.
29.69
0.03
0.10%
-9.35%
2021-01-26
GBL
Gamco Investors
17.39
-0.29
-1.60%
0.23%
2021-01-27
ICE
Intercontinental Exchange
109.29
-3.30
-2.93%
10.46%
2021-01-27
IVZ
Invesco
21.02
0.08
0.38%
16.97%
2021-01-27
KKR
KKR & Co LP
37.65
-1.49
-3.81%
10.93%
2021-01-27
LPLA
LPL Financial
105.14
-6.36
-5.70%
11.47%
2021-01-27
MN
Manning And Napier
5.89
-0.34
-5.46%
218.38%
2021-01-27
NDAQ
Nasdaq Omx
141.15
0.16
0.11%
27.00%
2021-01-27
NOAH
Noah
49.09
-0.82
-1.64%
43.83%
2021-01-26
PZN
Pzena Investment Management
8.22
-0.25
-2.96%
-0.96%
2021-01-27
SCHW
Charles Schwab
53.22
-2.98
-5.30%
14.95%
2021-01-27
TROW
T. Rowe Price
156.59
-4.01
-2.50%
19.26%
2021-01-27
VRTS
Virtus Investment Partners
202.69
-13.13
-6.06%
59.99%
2021-01-27
WDR
Waddell & Reed Financial
25.04
-0.17
-0.67%
56.50%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13228
-397.90
-2.92%
42.70%
2021-01-27
RTY
Russell 2000
2101
-47.86
-2.23%
26.76%
2021-01-27
VRTS:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
USDKRW
1,105.79
2.7350
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,268
669
-2.16%
S&P 500
3,751.35
98
-2.55%
NASDAQ 100
13,118
372
-2.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Gerçek
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]