Viasat

VSAT

62.09

Günlük Değişim:

-0.77 -1.22%

Yıllık Değişim:

-3.56%

1Y 5Y 10Y MAX

OK

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
HRS	Harris	170.60		0.33	0.19%	19.45%	19.3B	2018-10-18
DISH	Dish Network	34.37		-0.07	-0.20%	-30.20%	16.6B	2018-10-18
CMTL	Comtech Telecomm	32.11		-0.32	-0.99%	52.11%	772M	2018-10-18
LLL	L3	218.21		-1.92	-0.87%	16.33%	16.5B	2018-10-18
SATS	EchoStar	43.32		-1.51	-3.37%	-26.74%	4.47B	2018-10-18
LORL	Loral Space Communications	45.81		0.28	0.62%	-8.10%	948M	2018-10-17
COL	Rockwell Collins	133.20		-0.66	-0.49%	-1.08%	23.1B	2018-10-18
GD	General Dynamics	193.50		-0.35	-0.18%	-8.52%	60.2B	2018-10-18
VSAT	Viasat	62.09		-0.77	-1.22%	-3.56%	3.74B	2018-10-18

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7642		-2.79	-0.04%	15.71%	2018-10-18
RTY	Russell 2000	1589		-7.23	-0.45%	5.83%	2018-10-17
SPC	US 600	972		-18.85	-1.90%	7.01%	2018-10-18

VSAT Viasat | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - VSAT Viasat Hisse Senedi Fiyatı - 10/18/2018.

	Gerçek	Chg	%Chg
EURUSD	1.14572	0.0042	-0.36%
GBPUSD	1.30208	0.0092	-0.70%
AUDUSD	0.71023	0.0006	-0.08%
NZDUSD	0.65469	0.0001	-0.02%
USDJPY	112.18	0.4570	-0.41%
USDCNY	6.94290	0.0140	0.20%
USDCHF	0.99574	0.0005	0.05%
USDCAD	1.30768	0.0061	0.47%
USDMXN	19.1528	0.2828	1.50%
USDINR	73.5200	0.0700	-0.10%
USDBRL	3.7228	0.0355	0.96%
USDRUB	65.8283	0.3208	0.49%
US Dollar	95.95	0.3750	0.39%
USDKRW	1,138.12	10.5880	0.94%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,339	368	-1.43%
S&P 500	2,765	44	-1.56%
NASDAQ 100	7,106	173	-2.37%
NIKKEI 225	22,601	233	-1.02%
FTSE 100	7,012	42	-0.59%
DAX	11,534	180	-1.54%
CAC 40	5,096	48	-0.93%
FTSE MIB	19,088	367	-1.89%
IBEX 35	8,798	191	-2.12%
ASX 200	5,940	12	0.19%
SHANGHAI	2,486	75	-2.94%
SENSEX	34,780	383	-1.09%
MICEX	2,379	33	-1.36%
TSX	15,381	50	-0.32%
[+]

10Y	Gerçek	Chg	%Chg
US	3.1691	0.010	-0.01%
UK	1.54	0.035	-0.04%
Japan	0.1540	0.008	0.01%
Germany	0.41	0.055	-0.06%
Italy	3.74	0.193	0.19%
France	0.81	0.010	-0.01%
Poland	3.18	0.005	-0.01%
Switzerland	0.02	0.017	-0.02%
Spain	1.73	0.074	0.07%
Russia	8.61	0.030	0.03%
Sweden	0.68	0.007	-0.01%
Norway	2.02	0.013	0.01%
China	3.58	0.019	-0.02%
Indonesia	8.56	0.166	-0.17%
[+]

	Gerçek	Chg	%Chg
Crude Oil	68.8231	1.05	-1.51%
Brent	79.2022	0.71	-0.89%
Natural gas	3.2266	0.09	-2.80%
Gasoline	1.8873	0.03	-1.54%
Heating oil	2.3004	0.01	-0.42%
Gold	1,225.35	3.49	0.29%
Silver	14.5773	0.04	-0.24%
Copper	2.7193	0.04	-1.59%
Soybeans	864.1428	21.61	-2.44%
Wheat	512.1897	5.31	-1.03%
Live Cattle	112.7497	0.05	-0.04%
Cotton	78.07	0.15	0.19%
Rice	10.9508	0.01	-0.08%
Lean Hogs	52.0434	2.63	-4.80%
[+]

Facebook Twitter Google+ LinkedIn