Viasat

VSAT

63.33

Günlük Değişim:

-0.07 -0.11%

Yıllık Değişim:

5.25%

1Y 5Y 10Y MAX

OK

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
HRS	Harris	166.20		1.50	0.91%	38.51%	15.6B	2018-08-21
DISH	Dish Network	35.60		0.57	1.61%	-38.11%	24.2B	2018-08-21
CMTL	Comtech Telecomm	35.62		0.08	0.23%	88.87%	335M	2018-08-21
LLL	L3	211.95		0.84	0.40%	17.35%	14.4B	2018-08-21
SATS	EchoStar	47.77		-1.38	-2.81%	-17.65%	5.28B	2018-08-15
LORL	Loral Space Communications	40.35		-0.95	-2.30%	-7.77%	1.25B	2018-08-20
COL	Rockwell Collins	137.69		0.02	0.01%	10.83%	17.3B	2018-08-21
GD	General Dynamics	195.13		0.20	0.10%	-3.03%	60.4B	2018-08-21
VSAT	Viasat	63.33		-0.07	-0.11%	5.25%	3.54B	2018-08-21

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7859		38.17	0.49%	24.80%	2018-08-21
RTY	Russell 2000	1718		19.35	1.14%	25.26%	2018-08-21
SPC	US 600	1089		13.28	1.23%	31.99%	2018-08-21

VSAT Viasat | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - VSAT Viasat Hisse Senedi Fiyatı - 8/21/2018.

	Gerçek	Chg	%Chg
EURUSD	1.15701	0.0091	0.79%
GBPUSD	1.28921	0.0096	0.75%
AUDUSD	0.73614	0.0022	0.31%
NZDUSD	0.66924	0.0054	0.82%
USDJPY	110.27	0.2140	0.19%
USDCNY	6.82618	0.0079	-0.12%
USDCHF	0.98440	0.0069	-0.70%
USDCAD	1.30314	0.0014	-0.10%
USDMXN	18.9495	0.0505	-0.27%
USDINR	69.8500	0.0400	0.06%
USDBRL	4.0492	0.0800	2.02%
USDRUB	67.2294	0.2734	0.41%
US Dollar	95.25	0.6500	-0.68%
BTCUSD	6,447.14	186	2.98%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,822	63	0.25%
S&P 500	2,863	6	0.21%
NASDAQ 100	7,397	26	0.35%
NIKKEI 225	22,220	21	0.09%
FTSE 100	7,552	39	-0.51%
DAX	12,386	55	0.45%
CAC 40	5,410	31	0.57%
FTSE MIB	20,784	313	1.53%
IBEX 35	9,552	86	0.90%
ASX 200	6,284	61	-0.96%
SHANGHAI	2,734	35	1.31%
SENSEX	38,285	6	0.02%
MICEX	2,292	19	0.85%
TSX	16,354	23	0.14%
[+]

10Y	Gerçek	Chg	%Chg
US	2.8298	0.007	0.01%
UK	1.27	0.002	0.00%
Japan	0.0860	0.018	-0.02%
Germany	0.33	0.029	0.03%
Italy	2.99	0.062	-0.06%
India	7.83	0.010	-0.01%
Australia	2.54	0.005	0.01%
Brazil	11.96	0.088	0.09%
Russia	8.70	0.010	0.01%
Poland	3.12	0.024	-0.02%
South Korea	2.41	0.029	-0.03%
Switzerland	-0.12	0.005	0.01%
Sweden	0.48	0.012	0.00%
Norway	1.71	0.035	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	67.0094	0.58	0.87%
Brent	72.7733	0.55	0.76%
Natural gas	2.9939	0.05	1.60%
Gasoline	2.0236	0.01	0.48%
Heating oil	2.1312	0.02	0.84%
Gold	1,196.37	5.38	0.45%
Silver	14.7826	0.05	0.35%
Copper	2.6820	0.02	0.69%
Soybeans	872.9237	8.83	-1.00%
Wheat	528.1647	14.09	-2.60%
Live Cattle	109.2081	0.08	-0.07%
Cotton	83.50	0.40	0.48%
Rice	10.5297	0.26	2.58%
Orange Juice	155.05	0.25	-0.16%
[+]

Facebook Twitter Google+ LinkedIn