Washington Bancorp

WASH

48.29

Günlük Değişim:

0.16 0.33%

Yıllık Değişim:

-9.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
CFG	Citizens Financial	34.81		0.26	0.74%	-2.52%	18.7B	2019-10-17
WBS	Webster Financial	45.96		0.16	0.35%	-24.31%	5.47B	2019-10-17
BPFH	Boston Private Financial Hldg	11.54		0.03	0.22%	-16.41%	1.15B	2019-10-17
EBTC	Enterprise Bancorp	28.30		-0.69	-2.38%	-9.35%	403M	2019-10-17
CNBKA	Century Bancorp	86.25		-0.67	-0.77%	9.91%	263M	2019-10-17
INDB	Independent Bank	75.15		0.84	1.13%	-7.65%	2.35B	2019-10-17
BRKL	Brookline Bancorp	14.94		0.12	0.81%	-5.68%	1.39B	2019-10-17
WASH	Washington Bancorp	48.29		0.16	0.33%	-9.35%	963M	2019-10-17

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8156		32.58	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1538		13.44	0.88%	-1.43%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.11231	0.0053	0.48%
GBPUSD	1.28615	0.0032	0.25%
AUDUSD	0.68240	0.0068	1.01%
NZDUSD	0.63487	0.0058	0.92%
USDJPY	108.63	0.1170	-0.11%
USDCNY	7.08066	0.0174	-0.25%
USDCHF	0.98719	0.0076	-0.76%
USDCAD	1.31357	0.0065	-0.49%
USDMXN	19.1566	0.0449	-0.23%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1585	0.0080	0.19%
USDRUB	64.0687	0.0368	-0.06%
DXY	97.617	0.3847	-0.39%
BTCUSD	8,077.54	82	1.02%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,014	13	0.05%
S&P 500	2,997	8	0.26%
NASDAQ 100	7,937	17	0.21%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,174	7	0.09%
DAX	12,645	25	-0.19%
CAC 40	5,670	26	-0.45%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,425	2	-0.01%
[+]

10Y	Gerçek	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
South Korea	1.58	0.046	0.05%
Poland	2.02	0.191	0.19%
Indonesia	7.14	0.041	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6123	0.25	0.47%
Brent	59.5855	0.27	0.45%
Natural gas	2.3145	0.01	0.56%
Gasoline	1.6237	0.00	-0.25%
Heating oil	1.9393	0.00	-0.06%
Gold	1,497.32	5.03	0.34%
Silver	17.6118	0.19	1.09%
Copper	2.5909	0.01	0.31%
Soybeans	931.2301	3.00	0.32%
Live Cattle	112.5953	0.05	0.04%
Wheat	525.7042	12.00	2.34%
Cotton	64.36	0.18	-0.28%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7651	2.75	-3.89%
[+]