Washington Bancorp

WASH

47.17

Günlük Değişim:

0.18 0.38%

Yıllık Değişim:

-21.84%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
CFG	Citizens Financial	32.48		0.14	0.43%	-21.26%	18.7B	2019-08-21
WBS	Webster Financial	45.73		0.24	0.53%	-32.62%	5.47B	2019-08-21
BPFH	Boston Private Financial Hldg	10.80		0.12	1.12%	-24.21%	1.15B	2019-08-21
EBTC	Enterprise Bancorp	28.17		-0.59	-2.05%	-23.56%	403M	2019-08-21
CNBKA	Century Bancorp	83.03		0.08	0.10%	9.25%	263M	2019-08-21
INDB	Independent Bank	69.47		0.21	0.30%	-23.15%	2.35B	2019-08-21
BRKL	Brookline Bancorp	14.14		0.15	1.07%	-22.52%	1.39B	2019-08-21
WASH	Washington Bancorp	47.17		0.18	0.38%	-21.84%	963M	2019-08-21

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8011		62.77	0.79%	1.55%	2019-08-21
RTY	Russell 2000	1510		12.18	0.81%	-12.33%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.11038	0.0005	0.04%
GBPUSD	1.21398	0.0028	-0.23%
AUDUSD	0.67932	0.0017	0.25%
NZDUSD	0.64119	0.0002	-0.03%
USDJPY	106.43	0.2070	0.19%
USDCNY	7.06375	0.0061	-0.09%
USDCHF	0.98036	0.0026	0.26%
USDCAD	1.32778	0.0036	-0.27%
USDMXN	19.6681	0.0931	-0.47%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7491	0.7254	-1.09%
DXY	98.14	0.0483	-0.05%
BTCUSD	10,104.37	670	-6.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,237	275	1.06%
S&P 500	2,926	25	0.88%
NASDAQ 100	7,736	72	0.93%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,795	145	1.25%
CAC 40	5,433	89	1.66%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,296	82	0.51%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.8935	0.35	-0.62%
Brent	60.4962	0.57	0.95%
Natural gas	2.1715	0.05	-2.21%
Gasoline	1.6946	0.02	0.98%
Heating oil	1.8607	0.01	0.54%
Gold	1,508.82	0.01	0.00%
Silver	17.1557	0.07	0.41%
Copper	2.5716	0.00	0.06%
Soybeans	859.3245	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	462.2229	2.00	0.43%
Cotton	59.71	0.54	0.91%
Rice	10.9120	0.08	-0.68%
Zinc	2,226.00	36.00	-1.59%
[+]