WASH

49.82

Günlük Değişim:

-1.07%

Yıllık:

47.97%

Fiyat Gün Yıl
Berkshire Hills Bancorp 23.95 -0.40 -1.62% 129.80%
Bank Of Marin Bancorp 35.45 -0.02 -0.06% 18.48%
Bryn Mawr Bank 39.16 -0.59 -1.48% 47.27%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.30 -0.10 -0.69% 58.19%
Community Bank System 66.08 -0.81 -1.21% 14.76%
Citizens Financial 43.79 0.05 0.11% 59.29%
Century Bancorp 114.67 0.05 0.04% 72.41%
ConnectOne Bancorp 28.48 -0.14 -0.49% 88.98%
Central Pacific Financial 23.66 -0.13 -0.53% 61.80%
Community Trust Bancorp 39.78 0.08 0.19% 32.94%
Meridian Bancorp 19.22 0.09 0.47% 75.53%
Enterprise Bancorp 32.94 0.30 0.92% 48.65%
Flushing Financial 21.97 0.16 0.73% 85.87%
First Of Long Island 19.72 -0.16 -0.80% 31.29%
German American Bancorp 35.00 -0.49 -1.38% 21.07%
Great Southern Bancorp 52.00 -0.20 -0.38% 36.81%
Hanmi Financial 18.07 -0.16 -0.88% 107.46%
Horizon Bancorp 16.92 0.04 0.24% 64.11%
Heritage Financial 23.54 -0.37 -1.55% 19.98%
Independent Bank 70.29 0.03 0.04% 29.34%
Investors Bancorp 14.17 -0.03 -0.18% 80.91%
Kearny Financial 12.52 0.02 0.16% 65.83%
Lakeland Bancorp 16.52 -0.02 -0.12% 55.26%
Lakeland Financial 63.21 -0.96 -1.50% 45.38%
Midwestone Financial 28.49 -0.57 -1.96% 45.36%
NBT Bancorp 33.52 -0.42 -1.24% 16.03%
Northrim BanCorp. 40.25 -0.15 -0.36% 43.89%
New York Community Bancorp 12.70 -0.17 -1.32% 40.64%
Peoples Bancorp 30.77 0.77 2.57% 48.79%
Provident Financial Services 22.12 -0.14 -0.63% 68.34%
Signature Bank 263.75 1.09 0.42% 190.76%
Southside Bancshares 36.36 -0.46 -1.25% 41.37%
Stock Yards Bancorp 54.68 -0.32 -0.57% 40.23%
Bancorp 23.17 0.07 0.30% 143.64%
TriState Capital 19.12 -0.20 -1.04% 27.89%
Atlantic Union Bankshares Coorporation 33.76 -0.21 -0.62% 50.04%
Westamerica Bancorporation 54.50 -0.37 -0.67% -2.43%
Washington Bancorp 49.82 -0.54 -1.07% 47.97%
Webster Financial 49.05 -0.27 -0.55% 77.98%

Fiyat Gün Yıl
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%