Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Webster Financial - Hisse Senedi Fiyatı
Grafik
Quotes
WBS
60.66
Günlük Değişim:
1.40
2.36%
Yıllık:
111.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
22.34
0.86
4.00%
70.86%
2021-03-08
BHLB
Berkshire Hills Bancorp
22.76
0.75
3.40%
15.36%
2021-03-08
BKU
BankUnited
45.86
2.09
4.76%
88.38%
2021-03-08
BOH
Bank of Hawaii
93.48
2.23
2.43%
49.83%
2021-03-08
BOKF
BOK Financial
94.95
1.66
1.77%
95.77%
2021-03-08
BRKL
Brookline Bancorp
15.46
0.25
1.64%
28.25%
2021-03-08
CAC
Camden National
45.98
0.86
1.91%
31.15%
2021-03-08
CBSH
Commerce Bancshares
78.33
1.37
1.78%
49.29%
2021-03-08
CBU
Community Bank System
76.46
1.35
1.79%
34.26%
2021-03-08
CFG
Citizens Financial
45.87
1.57
3.54%
100.52%
2021-03-08
CFR
Cullen/Frost Bankers
113.14
2.80
2.53%
109.05%
2021-03-08
CHFC
Chemical Financial
48.59
0.96
2.02%
82.33%
2021-03-08
CMA
Comerica
72.80
2.92
4.18%
102.28%
2021-03-08
CNOB
ConnectOne Bancorp
26.33
0.64
2.48%
49.35%
2021-03-08
DCOM
Dime Community Bancshares
31.75
0.96
3.10%
112.37%
2021-03-08
EBSB
Meridian Bancorp
18.54
0.35
1.92%
26.73%
2021-03-08
EWBC
East West Bancorp
76.09
1.22
1.63%
134.48%
2021-03-08
FCF
First Commonwealth Financial
14.94
0.35
2.40%
54.50%
2021-03-08
FHN
First Horizon National
17.49
0.40
2.34%
109.71%
2021-03-08
FNB
FNB
12.96
0.35
2.78%
58.63%
2021-03-08
FNLC
First Bancorp Fnlc
28.91
0.91
3.20%
20.81%
2021-03-08
FRC
First Republic Bank
174.90
7.80
4.67%
102.55%
2021-03-08
FULT
Fulton Financial
17.30
0.30
1.76%
38.07%
2021-03-08
HBAN
Huntington Bancshares
16.63
0.41
2.53%
75.98%
2021-03-08
INDB
Independent Bank
93.45
2.53
2.78%
60.04%
2021-03-08
ISBC
Investors Bancorp
14.33
0.28
1.99%
49.12%
2021-03-08
KRNY
Kearny Financial
12.73
0.31
2.50%
28.98%
2021-03-08
LPLA
LPL Financial
136.83
3.17
2.37%
143.73%
2021-03-08
MTB
M&T Bank
160.14
3.79
2.42%
47.46%
2021-03-08
NBTB
NBT Bancorp
40.04
1.07
2.72%
33.16%
2021-03-08
NWBI
Northwest Bancshares
15.23
0.31
2.07%
19.64%
2021-03-08
NYCB
New York Community Bancorp
12.71
0.48
3.92%
15.86%
2021-03-08
OCFC
OceanFirst Financial
23.65
0.50
2.15%
37.74%
2021-03-08
OZK
Bank Ozk
43.49
0.15
0.35%
81.28%
2021-03-08
PACW
Pacwest Bancorp
39.81
1.03
2.66%
48.21%
2021-03-08
PBCT
People's United Financial
18.85
0.47
2.56%
42.69%
2021-03-08
PFS
Provident Financial Services
23.12
0.60
2.66%
32.19%
2021-03-08
PNFP
Pinnacle Financial Partners
88.26
2.69
3.14%
109.10%
2021-03-08
SBNY
Signature Bank
230.28
7.66
3.44%
133.88%
2021-03-08
SIVB
SVB Financial
514.54
6.66
1.31%
247.31%
2021-03-08
SNV
Synovus Financial
46.67
1.04
2.28%
104.96%
2021-03-08
STBA
S&T Bancorp
32.79
0.90
2.80%
13.70%
2021-03-08
STL
Sterling Bancorp
23.27
0.52
2.28%
73.66%
2021-03-08
TCBI
Texas Capital Bancshares
86.72
2.58
3.07%
171.85%
2021-03-08
UBSH
Atlantic Union Bankshares Coorporation
39.47
0.60
1.54%
60.58%
2021-03-08
UMPQ
Umpqua
18.44
0.36
1.99%
65.53%
2021-03-08
WAL
Western Alliance Bancorporation
98.55
2.36
2.45%
200.92%
2021-03-08
WASH
Washington Bancorp
52.13
1.13
2.19%
43.93%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
WTFC
Wintrust Financial
80.88
1.45
1.83%
97.90%
2021-03-08
ZION
Zions Bancorporation
57.41
1.65
2.96%
85.01%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2549
36.74
1.46%
56.07%
2021-03-08
RTY
Russell 2000
2226
34.16
1.56%
69.51%
2021-03-08
WBS:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18610
0.0049
-0.41%
GBPUSD
1.38124
0.0017
-0.12%
AUDUSD
0.76711
0.0017
-0.23%
NZDUSD
0.71404
0.0021
-0.29%
USDJPY
108.82
0.4300
0.40%
USDCNY
6.54755
0.0351
0.54%
USDCHF
0.93465
0.0038
0.41%
USDCAD
1.26635
0.0013
0.10%
USDMXN
21.4481
0.1396
0.65%
USDINR
73.3120
0.1320
0.18%
USDBRL
5.7122
0.0214
0.38%
USDRUB
74.4781
0.2213
0.30%
DXY
92.322
0.3454
0.38%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,893
397
1.26%
S&P 500
3,871.21
29
0.76%
NASDAQ 100
12,654
14
-0.11%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
86
1.30%
DAX
14,393
472
3.39%
CAC 40
5,904
121
2.09%
FTSE MIB
23,682
717
3.12%
IBEX 35
8,438
151
1.83%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,554
173
0.94%
[+]
Gerçek
Chg
%Chg
Apple
118.90
2.51
-2.07%
Tesla
601.06
3.11
0.52%
Microsoft
232.03
0.43
0.19%
Amazon
3,027.57
27.11
0.90%
Facebook
262.64
1.64
-0.62%
Alibaba
228.22
5.67
-2.42%
Visa
220.36
5.02
2.33%
JPMorgan Chase
152.85
1.97
1.31%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.39
1.29
0.83%
Procter & Gamble
126.80
0.84
0.67%
Exxon Mobil
60.59
0.34
-0.56%
3M
182.88
2.08
1.15%
Goldman Sachs
335.31
7.94
2.43%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1900
0.90
-1.36%
Brent
68.4500
0.91
-1.31%
Natural gas
2.6350
0.07
-2.44%
Gasoline
2.0440
0.02
-1.00%
Heating oil
1.9158
0.03
-1.45%
Gold
1,681.13
19.73
-1.16%
Silver
25.133
0.06
-0.23%
Copper
4.0920
0.01
-0.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.5000
14.75
1.03%
Wheat
643.2500
10.75
-1.64%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.031
0.04%
UK
0.75
0.007
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]