Webster Financial - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Associated Banc 21.51 0.13 0.61% 2.19%
Berkshire Hills Bancorp 30.22 0.09 0.30% 14.17%
BankUnited 40.92 0.10 0.25% -2.99%
Bank of Hawaii 84.22 0.35 0.42% -1.23%
BOK Financial 94.79 0.27 0.29% 8.67%
Brookline Bancorp 14.17 0.05 0.35% -4.45%
Camden National 48.26 0.26 0.54% 2.83%
Commerce Bancshares 73.25 0.60 0.83% 4.17%
Community Bank System 71.98 0.52 0.73% -4.03%
Citizens Financial 39.83 -0.08 -0.20% -10.03%
Cullen/Frost Bankers 138.09 1.60 1.17% 19.10%
Comerica 85.63 -0.03 -0.04% 15.47%
ConnectOne Bancorp 28.25 -0.03 -0.11% -1.70%
Dime Community Bancshares 35.22 0.40 1.15% 5.80%
East West Bancorp 76.54 0.55 0.72% 1.96%
First Commonwealth Financial 15.33 0.16 1.05% 13.39%
First Horizon National 23.20 0.01 0.04% 42.95%
FNB 12.80 0.08 0.63% 9.59%
First Bancorp Fnlc 31.30 0.42 1.36% 2.86%
First Republic Bank 168.92 0.02 0.01% -16.00%
Fulton Financial 17.42 0.15 0.87% 9.42%
Huntington Bancshares 14.36 0.01 0.07% -4.01%
Independent Bank 87.50 0.76 0.88% 14.14%
Kearny Financial 12.39 -0.01 -0.08% -3.88%
LPL Financial 226.03 -1.55 -0.68% 55.87%
M&T Bank 190.25 0.43 0.23% 36.79%
NBT Bancorp 42.20 0.21 0.50% 14.61%
Northwest Bancshares 15.08 0.22 1.48% 13.13%
New York Community Bancorp 10.80 0.03 0.28% -14.49%
OceanFirst Financial 21.43 0.06 0.28% -0.28%
Bank Ozk 43.11 0.08 0.19% 0.26%
Pacwest Bancorp 29.79 0.07 0.24% -28.34%
Provident Financial Services 25.21 0.31 1.25% 14.07%
Pinnacle Financial Partners 86.22 0.80 0.94% -10.21%
Signature Bank 204.74 -1.67 -0.81% -20.21%
SVB Financial 465.40 1.16 0.25% -19.95%
Synovus Financial 43.32 -0.05 -0.12% -1.10%
S&T Bancorp 32.22 0.22 0.69% 6.62%
Texas Capital Bancshares 64.27 0.88 1.39% -1.21%
Atlantic Union Bankshares Coorporation 35.19 0.26 0.74% -6.24%
Umpqua 19.05 0.05 0.26% -5.65%
Western Alliance Bancorporation 85.39 -0.14 -0.16% -13.71%
Washington Bancorp 55.64 0.16 0.29% 7.00%
Webster Financial 49.64 -0.14 -0.28% -1.97%
Wintrust Financial 89.15 -0.01 -0.01% 19.18%
Zions Bancorporation 58.64 0.42 0.72% 6.54%

Fiyat Gün Yıl
US400 2619 3.88 0.15% -3.89%
US2000 2021 4.73 0.23% -8.26%