Haitong Secur - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AIA 65.35 -0.30 -0.46% 9.19% 2025-06-02
Hong Kong Exchanges 384.20 -11.60 -2.93% 46.19% 2025-06-02
Chailease Holding 121.50 -1.00 -0.82% -20.59% 2025-05-29
China Minsheng Bank 4.35 0.05 1.16% 11.25% 2025-05-30
CITIC Securities 25.52 -0.18 -0.70% 37.06% 2025-05-30
China Merchants Bank 43.43 -0.04 -0.09% 26.69% 2025-05-30
China Merchants Securities 16.18 -0.10 -0.61% 14.02% 2025-05-30
Bank Of Nanjing 11.46 0.18 1.60% 10.51% 2025-05-30
Industrial Bank 22.64 -0.01 -0.04% 26.55% 2025-05-30
Bank Of Beijing 6.30 0.07 1.12% 8.25% 2025-05-30
Guotai Junan Securities 17.18 -0.16 -0.92% 23.24% 2025-05-30
Agricultural Bank of China 5.53 0.02 0.36% 25.97% 2025-05-30
Ping An Insurance 53.28 -0.24 -0.45% 23.71% 2025-05-30
New China Life 50.30 -0.23 -0.46% 54.53% 2025-05-30
ICBC 7.07 0.03 0.43% 30.20% 2025-05-30
China Pacific Insu 34.43 -0.23 -0.66% 19.63% 2025-05-30
China Life Insurance 38.29 -0.21 -0.55% 22.14% 2025-05-30
Huatai Securities 16.76 -0.03 -0.18% 23.42% 2025-05-30
China Everbright 3.97 0.03 0.76% 22.53% 2025-05-30
China Construction Bank 9.03 0.02 0.22% 28.27% 2025-05-30
Bank Of China 5.52 0.01 0.18% 24.32% 2025-05-30
China CITIC Bank 7.96 0.28 3.65% 10.40% 2025-05-30

Fiyat Gün Yıl Tarih
SHANGHAI 3347 -15.96 -0.47% 8.44% 2025-05-30