Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Huatai Securities - Hisse Senedi Fiyatı
Grafik
Quotes
601688
16.93
Günlük Değişim:
-0.31
-1.80%
Yıllık:
-17.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1299
AIA Group
99.85
0.55
0.55%
28.59%
2021-03-04
388
Hong Kong Exchanges
483.00
-15.00
-3.01%
86.06%
2021-03-04
5871
Chailease Holding
172.00
-2.50
-1.43%
45.76%
2021-03-04
600016
China Minsheng Bank
5.22
0
0%
-12.27%
2021-03-04
600030
CITIC Securities
24.81
-0.56
-2.21%
-4.54%
2021-03-04
600036
China Merchants Bank
52.40
-0.37
-0.70%
44.63%
2021-03-04
600837
Haitong Secur
11.97
-0.16
-1.32%
-22.62%
2021-03-04
600999
China Merchants Securities
21.18
-0.74
-3.38%
10.37%
2021-03-04
601009
Bank Of Nanjing
9.70
0.05
0.52%
19.02%
2021-03-04
601166
Industrial Bank
25.30
-0.67
-2.58%
38.33%
2021-03-04
601169
Bank Of Beijing
4.79
-0.02
-0.42%
-10.30%
2021-03-04
601211
Guotai Junan Securities Co Ltd
16.36
-0.24
-1.45%
-14.08%
2021-03-04
601288
Agricultural Bank of China
3.30
0.02
0.61%
-6.25%
2021-03-04
601318
Ping An Insurance
86.30
-0.45
-0.52%
4.67%
2021-03-04
601328
Bank of Communications
4.61
-0.01
-0.22%
-14.47%
2021-03-04
601336
New China Life
55.47
0.49
0.89%
17.72%
2021-03-04
601398
ICBC
5.45
0
0%
-0.18%
2021-03-04
601601
China Pacific Insu
45.13
-0.18
-0.40%
34.76%
2021-03-04
601628
China Life Insurance
34.14
0.11
0.32%
10.20%
2021-03-04
601658
Postal Savings Bank of China Co Ltd
6.11
-0.04
-0.65%
8.72%
2021-03-04
601818
China Everbright
4.15
0.01
0.24%
4.53%
2021-03-04
601939
China Construction Bank
7.45
-0.04
-0.53%
11.03%
2021-03-04
601988
Bank Of China
3.27
0
0%
-10.66%
2021-03-04
601998
China CITIC Bank
5.22
-0.02
-0.38%
-7.77%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SSE50
SHANGHAI 50
3708
-108.75
-2.85%
22.88%
2021-03-04
SHCOMP
SHANGHAI
3503
-73.41
-2.05%
14.06%
2021-03-04
601688:CH
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19721
0.0080
-0.67%
GBPUSD
1.38872
0.0045
-0.32%
AUDUSD
0.77148
0.0045
-0.58%
NZDUSD
0.71808
0.0052
-0.72%
USDJPY
107.99
0.9250
0.86%
USDCNY
6.49059
0.0124
0.19%
USDCHF
0.92907
0.0091
0.99%
USDCAD
1.26710
0.0000
0.00%
USDMXN
21.1109
0.1701
0.81%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.620
0.6734
0.74%
BTCUSD
48,188.64
2,191
-4.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,905
363
-1.16%
S&P 500
3,764.30
55
-1.45%
NASDAQ 100
12,432
252
-1.98%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,726
92
-1.35%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0800
2.82
4.60%
Brent
67.1100
3.04
4.74%
Natural gas
2.7420
0.07
-2.56%
Gasoline
2.0038
0.05
2.66%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.92
13.03
-0.76%
Silver
25.420
0.66
-2.53%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]