Vibra Energia - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
China Grand Auto 0.78 0.07 9.86% -61.95% 2024-06-26
Ambev 11.35 0.06 0.53% -26.01% 2024-06-25
Alpek 13.13 -0.79 -5.68% -22.12% 2024-06-25
Bradespar 17.87 -0.20 -1.11% -22.14% 2024-06-25
BRF 20.79 0.03 0.14% 133.33% 2024-06-25
Braskem 18.02 0 0% -37.08% 2024-06-25
CCR 11.89 -0.11 -0.92% -14.83% 2024-06-25
Cosan USA 13.20 0.02 0.15% -26.42% 2024-06-25
Delek Automotive Systems 1,898.00 47.00 2.54% -33.40% 2024-06-25
Ecorodovias Infrastutura e Logistica 6.87 0.08 1.18% 1.48% 2024-06-25
Metalurgica Gerdau 10.37 -0.03 -0.29% -13.94% 2024-06-25
Gol Linhas Aereas Inteligentes 1.02 -0.02 -1.92% -91.49% 2024-06-25
Marfrig 11.18 -0.06 -0.53% 54.42% 2024-06-25
Motus Holdings 9,397.00 60.00 0.64% -5.45% 2024-06-25
Pampa Energia 44.39 -0.02 -0.05% 4.72% 2024-06-25
Petroleo Brasileiro Petrobras 14.30 -0.04 -0.28% -0.83% 2024-06-25
Pet Center Comercio e Participacoes 3.43 -0.03 -0.87% -48.34% 2024-06-25
Localiza Rent 42.34 -0.14 -0.33% -37.27% 2024-06-25
Rumo Logistica 20.25 -0.04 -0.20% -6.60% 2024-06-25
Sao Martinho 33.06 -0.06 -0.18% -8.14% 2024-06-25
Super 2,824.00 -29.00 -1.02% -11.11% 2024-06-25
Tenaris 30.66 -0.41 -1.32% 8.00% 2024-06-25
Ultrapar Participaco 21.70 -0.36 -1.63% 19.96% 2024-06-25
WEG 41.52 0.88 2.17% 14.07% 2024-06-25
YPF 20.82 0.05 0.24% 35.19% 2024-06-25

Fiyat Gün Yıl Tarih
IBOVESPA 122234 -409.00 -0.33% 3.38% 2024-06-25