Amedisys - Hisse Senedi Fiyatı

Grafik
Quotes

AMED

254.63

Günlük Değişim:

-0.52 -0.20%

Yıllık:

51.27%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABC	AmerisourceBergen	102.89	-0.11	-0.11%	19.82%	2021-03-02
ACHC	Acadia Healthcare	55.84	-0.20	-0.36%	90.06%	2021-03-02
ADUS	Addus HomeCare	101.90	-0.56	-0.55%	32.27%	2021-03-02
AMED	Amedisys	254.63	-0.52	-0.20%	51.27%	2021-03-02
ANTM	Anthem	310.21	-1.27	-0.41%	21.00%	2021-03-02
BIOS	BioScrip	19.49	-0.28	-1.42%	36.58%	2021-03-02
BKD	Brookdale Senior Living	5.59	-0.11	-1.93%	-6.99%	2021-03-02
CAH	Cardinal Health	52.97	0.22	0.42%	0.02%	2021-03-02
CCRN	Cross Country Healthcare	11.19	-0.67	-5.65%	20.45%	2021-03-02
CHE	Chemed	444.64	-1.17	-0.26%	2.78%	2021-03-02
CI	Cigna	217.45	2.50	1.16%	14.90%	2021-03-02
CNC	Centene	59.63	0.24	0.40%	10.36%	2021-03-02
CVS	CVS Health	69.20	-0.06	-0.09%	10.65%	2021-03-02
CYH	Community Health Systems	8.77	-0.02	-0.23%	75.75%	2021-03-02
DGX	Quest Diagnostics	117.66	1.21	1.04%	8.29%	2021-03-02
DVA	DaVita Healthcare Partners	102.94	0.09	0.09%	32.72%	2021-03-02
EHC	Encompass Health Corp	79.96	0.02	0.03%	4.47%	2021-03-02
EHTH	eHealth	58.54	0.11	0.19%	-51.17%	2021-03-02
ENSG	Ensign	81.33	-1.45	-1.74%	93.55%	2021-03-02
FMS	Fresenius Medical Care	35.17	0.13	0.37%	-9.38%	2021-03-02
GEN	Genesis Healthcare	0.83	0.01	0.84%	-50.88%	2021-03-02
HCA	HCA	177.41	1.95	1.11%	37.77%	2021-03-02
HCSG	Healthcare Services	29.07	-0.73	-2.42%	6.33%	2021-03-02
HUM	Humana	383.23	-1.07	-0.28%	17.78%	2021-03-02
LH	Laboratory Of America	243.47	2.25	0.93%	34.48%	2021-03-02
LHCG	LHC	183.25	-1.75	-0.95%	46.07%	2021-03-02
MCK	McKesson	173.60	-0.15	-0.09%	17.46%	2021-03-02
MD	Mednax	24.89	0.39	1.59%	48.95%	2021-03-02
MOH	Molina Healthcare	221.11	-0.65	-0.29%	80.60%	2021-03-02
RDNT	RadNet	18.81	-0.60	-3.09%	-11.27%	2021-03-02
SCI	Service International	47.93	-1.43	-2.90%	-3.39%	2021-03-02
SEM	Select Medical	33.31	0.33	1.00%	41.44%	2021-03-02
THC	Tenet Healthcare	54.12	1.34	2.53%	109.69%	2021-03-02
UHS	Universal Health Services	127.87	-0.04	-0.03%	2.01%	2021-03-02
UNH	UnitedHealth	335.03	0.38	0.11%	28.17%	2021-03-02
USPH	US Physical Therapy	114.02	-0.12	-0.10%	7.18%	2021-03-02
WBA	Walgreens Boots Alliance	47.56	-0.29	-0.61%	3.12%	2021-03-02

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13556	-32.65	-0.24%	56.10%	2021-03-02
RTY	Russell 2000	2264	-10.41	-0.46%	52.41%	2021-03-02
MID	S&P MidCap 400	2554	-9.59	-0.37%	39.19%	2021-03-02

AMED:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20362	0.0012	-0.10%
GBPUSD	1.39194	0.0003	-0.02%
AUDUSD	0.78010	0.0034	0.43%
NZDUSD	0.72686	0.0000	0.01%
USDJPY	106.78	0.0380	-0.04%
USDCNY	6.47779	0.0110	0.17%
USDCHF	0.91644	0.0014	0.15%
USDCAD	1.26394	0.0006	-0.05%
USDMXN	20.6791	0.0184	0.09%
USDINR	73.3460	0.0500	-0.07%
USDBRL	5.7120	0.0702	1.24%
USDRUB	73.7825	0.3823	-0.52%
DXY	91.075	0.0356	0.04%
BTCUSD	48,642.86	986	-1.99%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,557	21	0.07%
S&P 500	3,899.62	2	-0.06%
NASDAQ 100	13,227	56	-0.42%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,662	74	1.12%
DAX	14,095	82	0.58%
CAC 40	5,833	40	0.70%
FTSE MIB	23,211	54	-0.23%
IBEX 35	8,403	25	0.29%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,414	28	0.81%
TSX	18,368	69	0.38%
[+]

	Gerçek	Chg	%Chg
Apple	126.70	1.08	-0.85%
Tesla	712.76	5.41	-0.75%
Microsoft	235.55	1.39	-0.59%
Amazon	3,152.44	6.30	0.20%
Facebook	266.16	1.25	0.47%
Alibaba	240.35	1.28	-0.53%
Visa	216.08	0.50	-0.23%
JPMorgan Chase	151.23	0.74	0.49%
Intel	62.33	0.55	-0.87%
Johnson & Johnson	159.58	0.26	0.16%
Procter & Gamble	123.99	0.30	-0.24%
Exxon Mobil	56.75	0.36	0.64%
3M	176.06	0.28	-0.16%
Goldman Sachs	334.61	4.83	1.46%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.8500	0.21	0.35%
Brent	63.7900	0.10	0.16%
Natural gas	2.8340	0.06	2.05%
Gasoline	1.9518	0.01	0.46%
Heating oil	1.8308	0.01	0.64%
Gold	1,726.42	2.58	0.15%
Silver	26.488	0.02	-0.09%
Copper	4.1700	0.06	1.48%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,404.2500	6.75	0.48%
Wheat	659.0000	15.25	2.37%
Lumber	957.00	17.00	-1.75%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.71	0.047	-0.05%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]