Acadia Healthcare
|
23.22 |
|
-0.05 |
-0.21% |
-65.46% |
2025-07-16 |
Addus HomeCare
|
110.04 |
|
0.61 |
0.56% |
-9.84% |
2025-07-16 |
Amedisys
|
97.14 |
|
-0.37 |
-0.38% |
-0.62% |
2025-07-16 |
Elevance Health
|
339.12 |
|
2.91 |
0.87% |
-34.99% |
2025-07-16 |
Option Care Health
|
30.75 |
|
0.01 |
0.03% |
-0.39% |
2025-07-16 |
Brookdale Senior Living
|
7.77 |
|
-0.03 |
-0.38% |
0.52% |
2025-07-16 |
Cardinal Health
|
161.25 |
|
0.23 |
0.14% |
67.92% |
2025-07-16 |
Chemed
|
457.29 |
|
3.57 |
0.79% |
-16.74% |
2025-07-16 |
Cigna
|
305.85 |
|
3.41 |
1.13% |
-11.39% |
2025-07-16 |
Centene
|
29.84 |
|
-0.16 |
-0.53% |
-56.01% |
2025-07-16 |
CVS Health
|
63.78 |
|
-0.16 |
-0.25% |
3.54% |
2025-07-16 |
Quest Diagnostics
|
166.21 |
|
-0.21 |
-0.13% |
11.96% |
2025-07-16 |
DaVita Healthcare Partners
|
140.26 |
|
-0.27 |
-0.19% |
0.38% |
2025-07-16 |
Encompass Health
|
109.92 |
|
2.64 |
2.46% |
26.58% |
2025-07-16 |
Ensign
|
140.48 |
|
-0.70 |
-0.50% |
1.42% |
2025-07-16 |
HCA
|
357.68 |
|
-14.12 |
-3.80% |
10.71% |
2025-07-16 |
Humana
|
224.57 |
|
2.67 |
1.20% |
-44.18% |
2025-07-16 |
Laboratory Of America
|
245.06 |
|
-0.59 |
-0.24% |
13.43% |
2025-07-16 |
McKesson
|
712.41 |
|
1.59 |
0.22% |
22.34% |
2025-07-16 |
Molina Healthcare
|
213.69 |
|
-0.92 |
-0.43% |
-28.30% |
2025-07-16 |
RadNet
|
56.29 |
|
0.83 |
1.50% |
-9.69% |
2025-07-16 |
Service International
|
80.38 |
|
1.82 |
2.32% |
7.06% |
2025-07-16 |
Select Medical
|
14.55 |
|
-0.05 |
-0.34% |
-62.92% |
2025-07-16 |
Tenet Healthcare
|
173.39 |
|
0.61 |
0.35% |
29.95% |
2025-07-16 |
Universal Health Services
|
170.89 |
|
-6.05 |
-3.42% |
-6.84% |
2025-07-16 |
UnitedHealth
|
291.97 |
|
0.26 |
0.09% |
-49.03% |
2025-07-16 |
US Physical Therapy
|
73.73 |
|
0.57 |
0.78% |
-24.67% |
2025-07-16 |
Walgreens Boots Alliance
|
11.51 |
|
-0.01 |
-0.04% |
-1.96% |
2025-07-16 |