Brookline Bancorp - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
CBU Community Bank System 44.55 -0.14 -0.31% -4.19% 2024-04-26
CFG Citizens Financial 35.39 0.37 1.04% 17.62% 2024-04-26
CUBI Customers Bancorp 46.06 -3.47 -7.01% 154.76% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.42% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FCF First Commonwealth Financial 13.49 -0.07 -0.52% 10.94% 2024-04-26
FNB FNB 13.84 0.22 1.62% 23.57% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -66.92% 2024-04-26
PFS Provident Financial Services 15.14 0.18 1.20% -12.54% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
SBCF Seacoast Banking Of Florida 23.46 -0.18 -0.76% 10.09% 2024-04-26
STBA S&T Bancorp 31.08 0.08 0.26% 16.54% 2024-04-26
TBBK Bancorp 31.61 -1.80 -5.39% 18.43% 2024-04-26
TCBK Trico Bancshares 34.29 0.05 0.15% -5.49% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
USB US Bancorp 41.27 0.23 0.56% 26.71% 2024-04-26
WABC Westamerica Bancorporation 47.61 0.40 0.85% 20.17% 2024-04-26
WBS Webster Financial 45.33 -0.15 -0.33% 23.28% 2024-04-26

Fiyat Gün Yıl Tarih
CCMP USND 15968 356.25 2.28% 31.51% 2024-04-26
RTY US2000 2002 21.18 1.07% 14.34% 2024-04-26