BRKL

13.06

Günlük Değişim:

0.69%

Yıllık:

-17.89%

Fiyat Gün Yıl
Bridge Bancorp 27.24 0.55 2.06% -15.38%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Community Bank System 70.58 2.58 3.79% 0.76%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Century Bancorp 83.36 -1.06 -1.26% -8.98%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Customers Bancorp 22.53 0.27 1.21% -4.25%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Enterprise Bancorp 28.28 0.53 1.91% -11.90%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
Flushing Financial 18.84 0.09 0.48% -8.59%
First Of Long Island 17.95 0.42 2.40% -24.26%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
FNB 10.51 0.14 1.35% -15.11%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Kearny Financial 10.77 0.02 0.19% -17.72%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
National Bank 36.00 0.92 2.62% -0.69%
NBT Bancorp 35.05 0.87 2.55% -12.31%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Signature Bank 160.27 8.51 5.61% 9.56%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Bancorp 17.34 0.52 3.09% 43.66%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
US Bancorp 45.86 0.19 0.42% -16.44%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Webster Financial 50.68 1.58 3.22% 3.70%

Fiyat Gün Yıl
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%