Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
DE40 - Hisse Senedi Fiyatı
Gerçek
24304
Günlük Değişim
-19.12
-0.08%
Aylık
5.14%
Yıllık
30.97%
Q2 Tahmin
24120
Fiyat
Gün
Yıl
MCap
Tarih
SAP
272.35
1.40
0.52%
53.56%
347.36B
2025-06-06
Siemens
218.80
-0.45
-0.21%
25.43%
196.98B
2025-06-06
Deutsche Telekom
33.83
-0.15
-0.44%
49.76%
191.6B
2025-06-06
Allianz
355.30
1.40
0.40%
35.87%
156.38B
2025-06-06
Airbus
165.34
-0.16
-0.10%
10.23%
139.64B
2025-06-06
Munich RE
577.60
1.60
0.28%
25.02%
89.63B
2025-06-06
Siemens Energy
88.68
0.24
0.27%
285.23%
79.79B
2025-06-06
Mercedes-Benz AG
51.35
-0.21
-0.41%
-21.13%
63.45B
2025-06-06
Deutsche Boerse
285.40
3.00
1.06%
51.85%
60.74B
2025-06-06
Siemens Healthineers
46.65
0.12
0.26%
-15.34%
59.32B
2025-06-06
Merck
115.20
-0.20
-0.17%
-32.75%
57.09B
2025-06-06
Infineon
35.90
0.18
0.49%
-5.55%
53.34B
2025-06-06
Deutsche Bank
24.70
0.18
0.71%
61.48%
52.63B
2025-06-06
BMW
76.68
-0.30
-0.39%
-15.90%
49.31B
2025-06-06
Deutsche Post
40.78
0.50
1.24%
3.24%
48.8B
2025-06-06
E.ON
15.35
0.01
0.03%
24.49%
45.71B
2025-06-06
BASF
41.85
-0.15
-0.36%
-10.58%
43.36B
2025-06-06
Adidas
211.40
-0.30
-0.14%
-8.48%
42.07B
2025-06-06
Hannover Rueck
284.20
4.80
1.72%
21.19%
39.06B
2025-06-06
Commerzbank
28.00
0.05
0.18%
79.78%
37.8B
2025-06-06
HeidelbergCement
179.95
-0.05
-0.03%
88.39%
37.79B
2025-06-06
Daimler Truck Holding AG
37.63
0.30
0.80%
-1.95%
34.58B
2025-06-06
Beiersdorf
119.75
1.15
0.97%
-17.44%
32.38B
2025-06-06
Bayer
26.44
0.01
0.02%
-5.89%
29.59B
2025-06-06
Fresenius
44.29
0.05
0.11%
46.17%
28.4B
2025-06-06
RWE
33.47
0.28
0.84%
-2.08%
28.37B
2025-06-06
Vonovia
29.21
0.06
0.21%
9.48%
27.1B
2025-06-06
Rheinmetall
1,794.50
-82.00
-4.37%
238.46%
23.38B
2025-06-06
Porsche AG
41.26
-0.61
-1.46%
-45.26%
22.74B
2025-06-06
Volkswagen
91.64
-1.60
-1.72%
-18.61%
22.57B
2025-06-06
MTU Aero Engines AG
355.50
1.50
0.42%
55.44%
19.05B
2025-06-06
Fresenius Medical Care
50.32
-0.20
-0.40%
26.59%
16.59B
2025-06-06
Symrise
103.75
-1.10
-1.05%
-5.81%
16.57B
2025-06-06
Continental
76.04
-0.40
-0.52%
24.57%
16.21B
2025-06-06
Covestro
60.00
0.02
0.03%
23.97%
12.62B
2025-06-06
Henkel
69.90
0.04
0.06%
-17.32%
12.61B
2025-06-06
Zalando
30.22
-0.34
-1.11%
29.04%
10.15B
2025-06-06
Qiagen NV
40.06
-0.22
-0.55%
-3.06%
10.1B
2025-06-06
Brenntag
61.00
0.46
0.76%
-6.41%
10.04B
2025-06-06
Sartorius
205.50
-0.60
-0.29%
-15.78%
9.28B
2025-06-06
Puma
21.66
-0.07
-0.32%
-54.37%
3.7B
2025-06-06
Fiyat
Gün
Yıl
Tarih
DE40
24304
-19.12
-0.08%
30.97%
2025-06-06
EU100
1595
5.07
0.32%
3.51%
2025-06-06
EU600
554
1.76
0.32%
5.75%
2025-06-06
EU50
5428
17.30
0.32%
7.45%
2025-06-06
Euro Stoxx Banks
204
1.19
0.59%
40.38%
2025-06-06