Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
DE40 - Hisse Senedi Fiyatı
Gerçek
17737
Günlük Değişim
-100.04
-0.56%
Aylık
-1.54%
Yıllık
12.29%
Q2 Tahmin
18,163.32
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
SAP
SAP
165.80
-3.38
-2.00%
43.43%
207.03B
2024-04-19
SIE
Siemens
172.96
-2.56
-1.46%
18.47%
145.8B
2024-04-19
AIR
Airbus
160.04
-0.62
-0.39%
23.79%
134.37B
2024-04-19
DTE
Deutsche Telekom
21.16
0.21
1.00%
-5.87%
112.44B
2024-04-19
ALV
Allianz
263.20
1.20
0.46%
18.43%
109.83B
2024-04-19
DAI
Mercedes-Benz AG
74.14
-0.67
-0.90%
8.66%
82.34B
2024-04-19
MRK
Merck
146.00
-0.75
-0.51%
-8.75%
67.58B
2024-04-19
BMW
BMW
105.85
-1.10
-1.03%
5.83%
64.97B
2024-04-19
SHLG
Siemens Healthineers
50.80
-0.38
-0.74%
-7.33%
60.38B
2024-04-19
MUV2
Munich RE
415.00
2.00
0.48%
23.48%
60.04B
2024-04-19
DPW
Deutsche Post
38.34
0.05
0.13%
-12.28%
48.2B
2024-04-19
BAS
BASF
50.44
-0.63
-1.23%
-0.34%
48.2B
2024-04-19
P911
Porsche AG
89.92
-0.18
-0.20%
-20.50%
43.72B
2024-04-19
ADS
Adidas
224.60
-1.30
-0.58%
38.92%
42.84B
2024-04-19
IFX
Infineon
30.14
-0.75
-2.43%
-13.34%
41.99B
2024-04-19
DTG
Daimler Truck Holding AG
43.55
-0.50
-1.14%
42.93%
37.44B
2024-04-19
DB1
Deutsche Boerse
186.30
-0.65
-0.35%
2.14%
36.83B
2024-04-19
EOAN
E.ON
12.38
0.12
0.98%
3.17%
34.41B
2024-04-19
BEI
Beiersdorf
135.80
0.20
0.15%
9.43%
32.84B
2024-04-19
DBK
Deutsche Bank
14.95
0.15
1.04%
50.85%
31.71B
2024-04-19
HNR1
Hannover Rueck
230.00
0.30
0.13%
22.76%
29.47B
2024-04-19
BAYN
Bayer
26.33
0.09
0.32%
-56.84%
27.55B
2024-04-19
VOW3
Volkswagen
121.20
-0.75
-0.62%
-0.31%
26.68B
2024-04-19
RWE
RWE
32.45
0.11
0.34%
-20.66%
25.73B
2024-04-19
RHM
Rheinmetall
504.80
-7.00
-1.37%
86.69%
24.3B
2024-04-19
VNA
Vonovia
25.19
0.24
0.96%
34.42%
21.91B
2024-04-19
HEI
HeidelbergCement
93.14
-1.36
-1.44%
32.91%
18.14B
2024-04-19
CBK
Commerzbank
13.38
0.01
0.07%
24.48%
17.68B
2024-04-19
FRE
Fresenius
26.90
0.25
0.94%
6.58%
16.16B
2024-04-19
SY1
Symrise
105.40
1.80
1.74%
-1.59%
15.69B
2024-04-19
ENR
Siemens Energy
17.62
-0.23
-1.26%
-16.93%
14.91B
2024-04-19
CON
Continental
62.36
-1.14
-1.80%
-5.86%
13.37B
2024-04-19
HEN3
Henkel
72.22
0.32
0.45%
-4.52%
12.54B
2024-04-19
MTX
MTU Aero Engines AG
211.90
-1.50
-0.70%
-12.62%
12.17B
2024-04-19
FME
Fresenius Medical Care
36.62
0.19
0.52%
-8.63%
11.5B
2024-04-19
BNR
Brenntag
74.54
-0.96
-1.27%
1.14%
11.49B
2024-04-19
SRT3
Sartorius
271.60
-7.30
-2.62%
-21.25%
10.07B
2024-04-19
1COV
Covestro
48.50
-1.45
-2.90%
30.03%
9.85B
2024-04-19
QIA
Qiagen NV
37.47
0.44
1.19%
-8.57%
8.82B
2024-04-19
ZAL
Zalando
26.92
-0.14
-0.52%
-28.04%
7.54B
2024-04-19
PUM
Puma
42.56
-0.56
-1.30%
-23.26%
6.8B
2024-04-19
Fiyat
Gün
Yıl
Tarih
DAX
DE40
17737
-100.04
-0.56%
12.29%
2024-04-19
N100
EU100
1501
6.09
0.41%
8.50%
2024-04-18
STOXX
EU600
499
-0.41
-0.08%
6.82%
2024-04-19
SX5E
EU50
4918
-19.02
-0.39%
12.15%
2024-04-19
SX7E
Euro Stoxx Banks
140
0.03
0.02%
28.93%
2024-04-19