|
Bread Financial Holdings
|
55.86 |
|
-0.08 |
-0.14% |
28.77% |
2025-06-26 |
|
AerCap
|
115.70 |
|
1.05 |
0.92% |
23.20% |
2025-06-26 |
|
American Capital Agency
|
9.32 |
|
0.09 |
0.98% |
-3.32% |
2025-06-26 |
|
Air Lease
|
58.02 |
|
1.20 |
2.11% |
21.00% |
2025-06-26 |
|
Ally Financial
|
38.79 |
|
0.64 |
1.68% |
-2.02% |
2025-06-26 |
|
Ares Capital
|
21.84 |
|
0.28 |
1.30% |
6.17% |
2025-06-26 |
|
American Express
|
311.70 |
|
3.09 |
1.00% |
36.55% |
2025-06-26 |
|
Bank Of America
|
47.50 |
|
0.65 |
1.39% |
21.08% |
2025-06-26 |
|
Barclays
|
331.20 |
|
-0.65 |
-0.20% |
57.90% |
2025-06-26 |
|
Citigroup
|
84.46 |
|
1.84 |
2.23% |
37.36% |
2025-06-26 |
|
Credit Acceptance
|
508.59 |
|
-0.65 |
-0.13% |
2.55% |
2025-06-26 |
|
Citizens Financial
|
44.22 |
|
1.10 |
2.54% |
27.72% |
2025-06-26 |
|
Comerica
|
59.10 |
|
1.23 |
2.13% |
23.51% |
2025-06-26 |
|
Capital One Financial
|
210.93 |
|
2.79 |
1.34% |
57.45% |
2025-06-26 |
|
Essent
|
60.51 |
|
0.24 |
0.40% |
8.31% |
2025-06-26 |
|
First Horizon National
|
20.91 |
|
0.57 |
2.80% |
41.28% |
2025-06-26 |
|
Fidelity National Information Services
|
80.05 |
|
-0.79 |
-0.97% |
7.46% |
2025-06-26 |
|
Fifth Third Bancorp
|
41.39 |
|
0.71 |
1.75% |
15.55% |
2025-06-26 |
|
Corpay
|
324.77 |
|
-1.70 |
-0.52% |
20.14% |
2025-06-26 |
|
Global Payments
|
78.33 |
|
0.55 |
0.71% |
-17.75% |
2025-06-26 |
|
Goldman Sachs
|
688.34 |
|
18.53 |
2.77% |
54.53% |
2025-06-26 |
|
Huntington Bancshares
|
16.60 |
|
0.32 |
1.93% |
29.80% |
2025-06-26 |
|
JPMorgan
|
288.84 |
|
4.85 |
1.71% |
45.07% |
2025-06-26 |
|
KeyCorp
|
17.20 |
|
0.40 |
2.35% |
26.29% |
2025-06-26 |
|
Mastercard
|
546.66 |
|
-3.30 |
-0.60% |
23.40% |
2025-06-26 |
|
M&T Bank
|
193.68 |
|
2.75 |
1.44% |
31.11% |
2025-06-26 |
|
Navient
|
14.34 |
|
0.18 |
1.27% |
0.99% |
2025-06-26 |
|
Annaly Capital Management
|
19.47 |
|
0.23 |
1.17% |
-1.09% |
2025-06-26 |
|
OneMain Holdings
|
56.17 |
|
0.62 |
1.12% |
16.97% |
2025-06-26 |
|
PNC
|
185.79 |
|
3.29 |
1.80% |
22.46% |
2025-06-26 |
|
PayPal
|
73.19 |
|
0.10 |
0.14% |
25.52% |
2025-06-26 |
|
Regions Financial
|
23.39 |
|
0.46 |
2.01% |
21.89% |
2025-06-26 |
|
SLM
|
32.91 |
|
0.59 |
1.83% |
60.46% |
2025-06-26 |
|
Block
|
65.04 |
|
0.23 |
0.35% |
2.60% |
2025-06-26 |
|
Synchrony Financial
|
65.89 |
|
0.90 |
1.38% |
49.14% |
2025-06-26 |
|
US Bancorp
|
45.63 |
|
0.78 |
1.74% |
15.08% |
2025-06-26 |
|
Visa
|
346.50 |
|
0.64 |
0.19% |
29.91% |
2025-06-26 |
|
WEX
|
149.52 |
|
4.86 |
3.36% |
-14.28% |
2025-06-26 |
|
Wells Fargo
|
80.01 |
|
0.93 |
1.18% |
39.41% |
2025-06-26 |
|
Zions Bancorporation
|
51.30 |
|
1.17 |
2.33% |
22.10% |
2025-06-26 |