|
Bread Financial Holdings
|
51.56 |
|
-0.99 |
-1.88% |
26.84% |
2025-06-17 |
|
AerCap
|
115.10 |
|
-0.76 |
-0.66% |
24.70% |
2025-06-17 |
|
American Capital Agency
|
9.21 |
|
-0.12 |
-1.29% |
-5.34% |
2025-06-17 |
|
Air Lease
|
56.21 |
|
-0.65 |
-1.13% |
21.34% |
2025-06-17 |
|
Ally Financial
|
36.11 |
|
-0.52 |
-1.41% |
-9.85% |
2025-06-17 |
|
Ares Capital
|
21.24 |
|
-0.08 |
-0.38% |
2.56% |
2025-06-17 |
|
American Express
|
292.68 |
|
-1.26 |
-0.43% |
27.77% |
2025-06-17 |
|
Bank Of America
|
44.21 |
|
-0.16 |
-0.36% |
10.55% |
2025-06-17 |
|
Barclays
|
321.75 |
|
-3.85 |
-1.18% |
56.19% |
2025-06-17 |
|
Citigroup
|
77.36 |
|
-0.61 |
-0.78% |
27.20% |
2025-06-17 |
|
Credit Acceptance
|
498.22 |
|
2.13 |
0.43% |
3.25% |
2025-06-17 |
|
Citizens Financial
|
40.43 |
|
-0.59 |
-1.44% |
17.22% |
2025-06-17 |
|
Comerica
|
54.99 |
|
-0.45 |
-0.81% |
16.93% |
2025-06-17 |
|
Capital One Financial
|
193.88 |
|
-3.70 |
-1.87% |
41.26% |
2025-06-17 |
|
Essent
|
57.92 |
|
-1.12 |
-1.90% |
3.48% |
2025-06-17 |
|
First Horizon National
|
19.23 |
|
-0.22 |
-1.13% |
33.08% |
2025-06-17 |
|
Fidelity National Information Services
|
80.44 |
|
-0.43 |
-0.53% |
5.72% |
2025-06-17 |
|
Fifth Third Bancorp
|
37.98 |
|
-0.34 |
-0.89% |
5.63% |
2025-06-17 |
|
Corpay
|
328.79 |
|
-3.60 |
-1.08% |
30.42% |
2025-06-17 |
|
Global Payments
|
76.01 |
|
-0.79 |
-1.03% |
-18.87% |
2025-06-17 |
|
Goldman Sachs
|
624.17 |
|
-2.85 |
-0.45% |
36.44% |
2025-06-17 |
|
Huntington Bancshares
|
15.44 |
|
-0.26 |
-1.66% |
24.07% |
2025-06-17 |
|
JPMorgan
|
269.32 |
|
-0.79 |
-0.29% |
36.56% |
2025-06-17 |
|
KeyCorp
|
15.72 |
|
-0.21 |
-1.32% |
15.81% |
2025-06-17 |
|
Mastercard
|
569.10 |
|
0.93 |
0.16% |
26.53% |
2025-06-17 |
|
M&T Bank
|
178.15 |
|
-1.97 |
-1.09% |
21.37% |
2025-06-17 |
|
Navient
|
13.19 |
|
-0.11 |
-0.83% |
-7.50% |
2025-06-17 |
|
Annaly Capital Management
|
19.03 |
|
-0.20 |
-1.01% |
-4.49% |
2025-06-17 |
|
OneMain Holdings
|
52.55 |
|
-0.33 |
-0.62% |
8.80% |
2025-06-17 |
|
PNC
|
173.17 |
|
-1.87 |
-1.07% |
12.20% |
2025-06-17 |
|
PayPal
|
70.67 |
|
-1.51 |
-2.09% |
19.70% |
2025-06-17 |
|
Regions Financial
|
21.53 |
|
-0.10 |
-0.46% |
13.32% |
2025-06-17 |
|
SLM
|
31.34 |
|
-0.48 |
-1.51% |
52.80% |
2025-06-17 |
|
Block
|
63.39 |
|
-1.43 |
-2.21% |
2.41% |
2025-06-17 |
|
Synchrony Financial
|
60.28 |
|
-0.96 |
-1.57% |
38.34% |
2025-06-17 |
|
US Bancorp
|
42.67 |
|
-0.46 |
-1.07% |
8.66% |
2025-06-17 |
|
Visa
|
357.90 |
|
2.76 |
0.78% |
30.79% |
2025-06-17 |
|
WEX
|
142.45 |
|
-0.94 |
-0.66% |
-15.91% |
2025-06-17 |
|
Wells Fargo
|
72.50 |
|
-0.51 |
-0.70% |
22.88% |
2025-06-17 |
|
Zions Bancorporation
|
47.52 |
|
-0.33 |
-0.69% |
14.87% |
2025-06-17 |