Discover Financial Services - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
157.84
Günlük Değişim
-9.55 -5.70%
Aylık
-19.05%
Yıllık
29.46%
Q1 Tahmin
166.33


Fiyat Chg Gün Yıl Tarih
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
AerCap 95.98 -3.89 -3.89% 17.85% 2025-03-10
American Capital Agency 10.47 0.09 0.82% 6.57% 2025-03-10
Air Lease 44.00 -1.90 -4.14% 0.46% 2025-03-10
Ally Financial 33.61 -1.04 -3.00% -10.21% 2025-03-10
Ares Capital 22.67 -0.35 -1.50% 10.51% 2025-03-10
American Express 264.98 -8.16 -2.99% 20.34% 2025-03-10
Bank Of America 40.27 -1.12 -2.71% 12.20% 2025-03-10
Barclays 283.35 -15.40 -5.15% 63.03% 2025-03-10
Citigroup 67.52 -3.02 -4.28% 17.61% 2025-03-10
Credit Acceptance 493.36 -0.55 -0.11% -10.34% 2025-03-10
Citizens Financial 40.11 -1.55 -3.72% 17.13% 2025-03-10
Comerica 56.91 -1.43 -2.44% 8.01% 2025-03-10
Capital One Financial 163.49 -9.55 -5.52% 18.08% 2025-03-10
Discover Financial Services 157.84 -9.55 -5.70% 29.46% 2025-03-10
Essent 56.77 0.41 0.73% 5.21% 2025-03-10
First Horizon National 18.09 -0.79 -4.18% 20.84% 2025-03-10
Fidelity National Information Services 71.13 -0.35 -0.49% 1.98% 2025-03-10
Fifth Third Bancorp 39.72 -0.34 -0.85% 8.17% 2025-03-10
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 98.88 -1.92 -1.90% -23.72% 2025-03-10
Goldman Sachs 535.65 -23.96 -4.28% 38.71% 2025-03-10
Huntington Bancshares 14.67 -0.48 -3.14% 8.95% 2025-03-10
JPMorgan 232.93 -9.52 -3.93% 23.71% 2025-03-10
KeyCorp 15.25 -0.50 -3.17% 2.18% 2025-03-10
Mastercard 542.68 -6.96 -1.27% 15.65% 2025-03-10
M&T Bank 176.81 -1.84 -1.03% 23.79% 2025-03-10
Navient 14.08 -0.11 -0.78% -14.98% 2025-03-10
Annaly Capital Management 21.94 0.09 0.39% 10.73% 2025-03-10
OneMain Holdings 46.89 -2.08 -4.25% -2.82% 2025-03-10
PNC 175.00 -4.75 -2.64% 14.50% 2025-03-10
PayPal 68.56 -1.98 -2.81% 14.11% 2025-03-10
Regions Financial 21.79 -0.31 -1.40% 11.32% 2025-03-10
SLM 29.74 0.28 0.95% 42.91% 2025-03-10
Block 56.06 -3.94 -6.57% -31.24% 2025-03-10
Synchrony Financial 52.03 -2.75 -5.01% 22.31% 2025-03-10
US Bancorp 43.42 -1.36 -3.04% -0.23% 2025-03-10
Visa 343.08 -2.72 -0.79% 22.51% 2025-03-10
WEX 159.09 0.33 0.21% -30.97% 2025-03-10
Wells Fargo 67.34 -3.69 -5.19% 17.95% 2025-03-10
Zions Bancorporation 48.07 -2.11 -4.21% 15.51% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5651 -118.81 -2.06% 10.42% 2025-03-10