Hisse Senedi Fiyatı
24.63
Günlük Değişim
0.38 1.58%
Aylık
9.80%
Yıllık
22.34%
Q1 Tahmin
24.37
Fiyat Gün Yıl Tarih
ABN ABN Amro 15.72 0.14 0.88% 7.80% 2024-03-28
ACA Credit Agricole 13.73 0.15 1.13% 33.95% 2024-03-28
ALPHA Alpha Bank 1.65 0.001 0.06% 52.26% 2024-03-28
BAER Julius Baer Gruppe 52.28 0.12 0.23% -14.41% 2024-03-28
BARC Barclays 183.76 2.24 1.23% 29.39% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.01 0.11 0.96% 69.88% 2024-03-28
BCP BCP 0.31 0.002 0.69% 61.34% 2024-03-28
BNP BNP Paribas 65.57 0.90 1.39% 22.86% 2024-03-28
CABK CaixaBank 4.52 -0.35 -7.11% 24.94% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DBK Deutsche Bank 14.68 0.07 0.45% 60.54% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.20 0.24 0.59% 38.21% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.64% 44.61% 2024-03-28
GLE Societe Generale 24.63 0.38 1.58% 22.34% 2024-03-28
HSBA HSBC Holdings 627.15 12.15 1.98% 13.20% 2024-03-28
INGA ING 15.12 0.18 1.22% 39.19% 2024-03-28
ISP Intesa Sanpaolo 3.37 0.02 0.74% 44.88% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.24 -0.24 -0.35% 12.48% 2024-03-28
LLOY Lloyds Banking 52.26 0.59 1.14% 10.90% 2024-03-28
LSE London Stock Exchange 9,548.00 -44.00 -0.46% 21.41% 2024-03-28
MB Mediobanca 13.89 0.10 0.73% 50.96% 2024-03-28
MUV2 Munich RE 451.20 0.90 0.20% 39.95% 2024-03-28
NDA Nordea Bank Abp 119.54 -0.50 -0.42% 13.87% 2024-03-28
RBI Raiffeisen Bank International 18.52 0.07 0.38% 40.73% 2024-03-28
RE AXA 34.80 0.11 0.32% 24.80% 2024-03-28
SAB Banco Sabadell 1.45 0.01 1.01% 48.06% 2024-03-28
SAN Banco Santander 4.54 0.04 0.82% 36.60% 2024-03-28
SEBA Skandinaviska Enskilda Banken 145.35 -0.45 -0.31% 33.66% 2024-03-28
SHBA Svenska Handelsbanken 108.10 -0.40 -0.37% 26.05% 2024-03-28
STAN Standard Chartered 679.90 0.70 0.10% 12.68% 2024-03-28
SWEDA Swedbank 209.40 -0.90 -0.43% 22.21% 2024-03-28
TPEIR Piraeus Bank 3.83 0 0% 101.68% 2024-03-28
UBSG UBS 27.87 -0.38 -1.35% 51.47% 2024-03-28
UCG UniCredit 34.63 0.21 0.60% 100.72% 2024-03-28

Fiyat Gün Yıl Tarih
N100 EU100 1529 4.45 0.29% 14.34% 2024-03-28
SX5E EU50 5107 24.86 0.49% 20.69% 2024-03-28
CAC FR40 8246 41.59 0.51% 14.74% 2024-03-28
SX7E Euro Stoxx Banks 139 0.84 0.61% 38.43% 2024-03-28