GLE

21.33

Günlük Değişim:

0.54%

Yıllık:

-0.33%

Fiyat Gün Yıl
Aberdeen New Dawn 322.98 1.98 0.62% 31.29%
ABN AMRO Group NV 9.67 -0.08 -0.78% -13.64%
Credit Agricole 11.95 -0.16 -1.32% 28.52%
Alpha Bank 0.91 -0.02 -2.47% -27.78%
Julius Baer Gruppe 55.84 -0.44 -0.78% 49.07%
Barclays 171.92 5.26 3.16% 31.30%
Banco Bilbao Vizcaya Argentaria 4.59 -0.08 -1.69% 13.94%
BCP 0.12 -0.001 -1.20% -18.57%
Bankia Sau 1.69 -0.02 -1.03% 27.99%
BNP Paribas 51.60 -0.05 -0.10% 33.97%
CaixaBank 2.48 -0.02 -0.68% 13.42%
Credit Suisse 12.82 -0.16 -1.20% 30.63%
Danske Bank 117.75 -0.40 -0.34% 15.50%
Deutsche Bank 10.63 0.28 2.68% 56.86%
DNB 174.55 0.25 0.14% 15.79%
Erste Group Bank 27.22 -0.47 -1.70% -1.80%
Eurobank Ergasias 0.64 -0.01 -1.49% 6.39%
Societe Generale 21.33 0.12 0.54% -0.33%
HSBC Holdings 440.03 13.53 3.17% -10.89%
ING Groep 9.87 0.06 0.61% 30.75%
Intesa Sanpaolo 2.19 -0.002 -0.07% 10.79%
Jyske Bank 274.90 1.00 0.37% 23.83%
KBC Groep 58.50 -0.26 -0.44% -0.20%
Natixis SA 4.08 -0.01 -0.22% 71.39%
Lloyds Banking Group 40.77 0.42 1.04% -10.76%
London Stock Exchange 9,146.00 -342.00 -3.60% 20.47%
Mediobanca 8.96 -0.05 -0.55% 23.68%
Munich RE 257.50 -3.50 -1.34% 9.43%
Nordea Bank Abp 79.74 -0.80 -0.99% 1,093.71%
Raiffeisen Bank International 17.24 -0.21 -1.20% -2.76%
Royal Bank 185.95 -0.60 -0.32% 18.25%
AXA 21.66 -0.34 -1.55% 8.30%
Banco Sabadell 0.43 0.002 0.44% -37.85%
Banco Santander 2.93 -0.02 -0.53% -3.88%
Skandinaviska Enskilda Banken 101.15 -1.45 -1.41% 14.19%
Svenska Handelsbanken 93.58 -0.16 -0.17% -2.40%
Standard Chartered 501.20 23.90 5.01% -3.54%
Swedbank 154.72 -1.10 -0.71% 6.70%
Piraeus Bank 0.79 -0.004 -0.45% -58.90%
UBS 14.46 0.01 0.07% 46.45%
UniCredit 8.90 0.002 0.02% -10.53%

Fiyat Gün Yıl
Euronext 100 1141 -2.71 -0.24% 14.77%
Euro Stoxx 50 3690 -14.03 -0.38% 14.31%
CAC 40 5808 -22.07 -0.38% 13.03%