Societe Generale

GLE

25.98

Günlük Değişim:

0.23 0.89%

Yıllık Değişim:

-26.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
ACA	Credit Agricole	11.64		0.23	1.97%	-4.28%	43.3B	2019-10-16
BNP	BNP Paribas	47.25		0.21	0.45%	-4.74%	80.3B	2019-10-16
ABD	Aberdeen New Dawn	244.38		0.38	0.16%	18.06%	332M	2019-10-16
TPEIR	Piraeus Bank	2.96		-0.04	-1.20%	153.33%	1.04B	2019-10-16
EUROB	Eurobank Ergasias	0.87		-0.01	-1.36%	67.05%	1.58B	2019-10-16
GLE	Societe Generale	25.98		0.23	0.89%	-26.08%	36.2B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
N100	Euronext 100	1098		-2.17	-0.20%	9.76%	2019-10-16
SX5E	Euro Stoxx 50	3599		0.60	0.02%	10.98%	2019-10-16
CAC	CAC 40	5696		-5.15	-0.09%	10.73%	2019-10-16

	Gerçek	Chg	%Chg
EURUSD	1.10778	0.0008	0.07%
GBPUSD	1.28280	0.0002	-0.02%
AUDUSD	0.67572	0.0002	-0.03%
NZDUSD	0.62904	0.0002	-0.03%
USDJPY	108.72	0.1160	-0.11%
USDCNY	7.10250	0.0211	0.30%
USDCHF	0.99417	0.0042	-0.42%
USDCAD	1.32023	0.0005	0.04%
USDMXN	19.2083	0.0317	-0.16%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	97.983	0.0075	-0.01%
USDKRW	1,186.68	1.8850	0.16%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,501	301	1.35%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,726	5	0.07%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7238	0.11	0.22%
Brent	58.9775	0.48	-0.81%
Natural gas	2.3011	0.04	-1.71%
Gasoline	1.6110	0.00	-0.25%
Heating oil	1.9335	0.00	-0.03%
Gold	1,491.82	8.57	0.58%
Silver	17.3563	0.01	0.06%
Copper	2.5780	0.03	-1.00%
Soybeans	927.1241	5.00	-0.54%
Live Cattle	112.5000	1.50	1.35%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Nickel	17,103.00	0.00	0.00%
[+]