Societe Generale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
45.40
Günlük Değişim
0.06 0.13%
Aylık
29.42%
Yıllık
81.96%
Q2 Tahmin
45.62


Fiyat Chg Gün Yıl Tarih
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Alpha Bank 2.29 0.08 3.49% 41.02% 2025-05-07
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.55 0.04 0.28% 21.96% 2025-05-07
BCP 0.59 0.01 0.96% 78.10% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
CaixaBank 7.04 0.07 1.06% 42.95% 2025-05-07
Danske Bank 243.70 4.60 1.92% 27.73% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
DNB 271.50 10.20 3.90% 34.01% 2025-05-07
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
Eurobank Ergasias 2.45 0.02 0.91% 20.64% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
HSBC Holdings 843.20 -3.30 -0.39% 16.98% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
Intesa Sanpaolo 4.67 -0.10 -1.99% 29.92% 2025-05-07
Jyske Bank 589.00 39.00 7.09% 8.77% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.24 0.62 0.87% 33.93% 2025-05-07
London Stock Exchange 11,605.00 -20.00 -0.17% 26.42% 2025-05-07
Mediobanca 18.84 0.11 0.59% 34.57% 2025-05-07
Munich RE 594.80 -1.80 -0.30% 37.24% 2025-05-07
Nordea Bank Abp 12.36 0.08 0.65% 10.65% 2025-05-07
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Banco Sabadell 2.55 0.04 1.51% 41.87% 2025-05-07
Banco Santander 6.35 0.002 0.03% 33.10% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.90 1.60 1.28% 32.46% 2025-05-07
Standard Chartered 1,046.00 -10.00 -0.95% 39.21% 2025-05-07
Swedbank 245.50 4.80 1.99% 14.93% 2025-05-07
Piraeus Bank 5.15 0.05 1.02% 35.88% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07
UniCredit 51.55 -0.85 -1.62% 43.33% 2025-05-07

Fiyat Gün Yıl Tarih
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
EU50 5250 -30.83 -0.59% 3.86% 2025-05-08
FR40 7627 -70.08 -0.91% -6.21% 2025-05-07
Euro Stoxx Banks 190 -0.30 -0.16% 29.72% 2025-05-07
EU600 533 -0.01 -0.002% 3.23% 2025-05-08