Henkel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
67.04
Günlük Değişim
0.16 0.24%
Aylık
-4.88%
Yıllık
-18.32%
Q3 Tahmin
66.78

Fiyat Chg Gün Yıl Tarih
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Adidas 206.40 -1.90 -0.91% -5.97% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Air Liquide 175.80 -0.08 -0.05% 6.29% 2025-07-03
Akzo Nobel 61.40 1.60 2.68% 6.82% 2025-07-03
BASF 42.95 -0.19 -0.44% -5.50% 2025-07-03
British American Tobacco 3,526.00 62.00 1.79% 42.75% 2025-07-03
Bayer 26.71 0.35 1.33% 1.91% 2025-07-03
Beiersdorf 108.10 0.25 0.23% -20.60% 2025-07-03
Danone 69.19 -0.23 -0.33% 17.55% 2025-07-03
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Diageo 1,925.00 5.00 0.26% -24.06% 2025-07-03
Eni 14.10 0.12 0.85% -3.50% 2025-07-03
Givaudan 3,876.00 12.00 0.31% -10.26% 2025-07-03
Glanbia 12.83 0.06 0.47% -30.76% 2025-07-03
Heineken 76.67 0.09 0.12% -15.09% 2025-07-03
Henkel 67.04 0.16 0.24% -18.32% 2025-07-03
Imperial Brands 2,844.00 31.00 1.10% 38.39% 2025-07-03
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Kerry 93.50 0.25 0.27% 23.19% 2025-07-03
Linde 406.80 2.00 0.49% 2.01% 2025-07-03
Lonza 554.60 -4.20 -0.75% 11.19% 2025-07-03
Merck 112.10 -0.60 -0.53% -26.54% 2025-07-03
Nestle 79.66 0.58 0.73% -14.31% 2025-07-03
Ontex 6.92 -0.03 -0.43% -16.43% 2025-07-03
L'Oréal 372.00 -0.85 -0.23% -8.82% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Reckitt Benckiser 5,043.00 55.00 1.10% 18.46% 2025-07-03
Repsol 12.86 0.16 1.22% -12.10% 2025-07-03
Pernod Ricard 90.52 -0.38 -0.42% -30.72% 2025-07-03
Sarantis 12.68 0.06 0.48% 15.27% 2025-07-03
Tate & Lyle 548.00 6.00 1.11% -9.35% 2025-07-03
Unilever 4,482.00 -4.00 -0.09% 3.37% 2025-07-03

Fiyat Gün Yıl Tarih
DE40 23889 98.99 0.42% 29.48% 2025-07-03
EU600 543 2.09 0.39% 4.98% 2025-07-03