Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Horace Mann Educators - Hisse Senedi Fiyatı
Grafik
Quotes
HMN
41.38
Günlük Değişim:
1.28
3.19%
Yıllık:
2.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAME
Atlantic American
3.65
-0.78
-17.61%
44.84%
2021-03-04
ACGL
Arch Capital
35.70
-0.51
-1.41%
-13.29%
2021-03-04
AFG
American Financial
109.18
-0.94
-0.85%
17.69%
2021-03-04
AGO
Assured Guaranty
43.18
0.15
0.35%
1.15%
2021-03-03
AIG
AIG
46.27
-0.74
-1.57%
13.83%
2021-03-04
AIZ
Assurant
128.08
0.04
0.03%
6.03%
2021-03-04
ALL
Allstate
109.35
-1.91
-1.72%
0.82%
2021-03-04
AXS
Axis Capital
44.00
-0.77
-1.54%
-22.03%
2021-03-04
CB
Chubb
166.00
-1.50
-0.90%
14.57%
2021-03-04
CNA
CNA Financial
43.27
-0.43
-0.98%
1.53%
2021-03-04
DGICA
Donegal
14.35
0.01
0.07%
2.79%
2021-03-04
EIG
Employers
34.88
0.55
1.60%
-12.80%
2021-03-04
ELF
E-L FINANCIAL CORP.
814.00
0
0%
4.68%
2021-03-04
ERIE
Erie Indemnity
228.48
-13.99
-5.77%
51.21%
2021-03-04
FFG
FBL Financial Group
56.78
-0.80
-1.39%
21.92%
2021-03-04
FFHU
Fairfax Financial
518.57
-10.80
-2.04%
-6.78%
2021-03-04
HF
HFF
52.05
-0.37
-0.71%
48.16%
2021-03-04
HMN
Horace Mann Educators
41.38
1.28
3.19%
2.60%
2021-03-04
KMPR
Kemper
76.36
-1.20
-1.55%
1.89%
2021-03-04
MET
MetLife
58.63
-0.81
-1.36%
44.34%
2021-03-04
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
20.15
-0.09
-0.44%
-3.13%
2021-03-04
PGR
Progressive
86.99
-1.87
-2.10%
8.01%
2021-03-04
PRA
ProAssurance
25.78
1.07
4.33%
-5.33%
2021-03-03
RE
AXA
22.00
-0.10
-0.43%
6.49%
2021-03-04
RLI
RLI
105.72
-0.88
-0.83%
29.29%
2021-03-04
RNR
Renaissancere
160.21
-1.94
-1.20%
-8.85%
2021-03-04
SAFT
Safety
81.74
-0.52
-0.63%
1.89%
2021-03-04
SIGI
Selective
68.39
-0.77
-1.11%
22.69%
2021-03-04
STFC
State Auto Financial
17.58
-0.12
-0.68%
-27.95%
2021-03-04
THG
Hanover
120.11
-0.91
-0.75%
0.98%
2021-03-04
TPRE
Third Point Reinsurance
8.17
-0.29
-2.76%
-8.41%
2021-02-27
TRV
Travelers Companies
149.02
-1.69
-1.12%
16.40%
2021-03-04
UFCS
United Fire
31.54
-0.35
-1.10%
-16.72%
2021-03-04
UIHC
United Insurance Holdings
6.69
-0.33
-4.70%
-33.23%
2021-03-04
UVE
Universal
14.86
-0.25
-1.65%
-31.96%
2021-03-04
VOYA
Voya Financial
53.89
-0.75
-1.19%
1.34%
2021-03-04
Y
Alleghany
625.70
-13.24
-2.07%
-10.56%
2021-03-04
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
HMN:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19721
0.0080
-0.67%
GBPUSD
1.38872
0.0045
-0.32%
AUDUSD
0.77148
0.0045
-0.58%
NZDUSD
0.71808
0.0052
-0.72%
USDJPY
107.99
0.9250
0.86%
USDCNY
6.49014
0.0120
0.19%
USDCHF
0.92907
0.0091
0.99%
USDCAD
1.26710
0.0000
0.00%
USDMXN
21.1109
0.1701
0.81%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.620
0.6734
0.74%
BTCUSD
48,188.64
2,191
-4.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,922
349
-1.11%
S&P 500
3,768.05
52
-1.35%
NASDAQ 100
12,441
242
-1.90%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,731
87
-1.27%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0800
2.82
4.60%
Brent
67.1100
3.04
4.74%
Natural gas
2.7420
0.07
-2.56%
Gasoline
2.0038
0.05
2.66%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.92
13.03
-0.76%
Silver
25.420
0.66
-2.53%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]