Heartland Financial USA - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Bank Of America 49.01 0.08 0.16% 20.65% 2025-07-07
Banner 69.01 0.34 0.50% 44.34% 2025-07-07
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
First Busey 24.34 -0.04 -0.16% 3.40% 2025-07-07
Citigroup 88.21 -0.51 -0.57% 36.38% 2025-07-07
Cathay General Bancorp 47.98 0.01 0.02% 32.29% 2025-07-07
Commerce Bancshares 64.74 0.18 0.28% 17.67% 2025-07-07
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Columbia Banking System 25.56 0.01 0.04% 33.61% 2025-07-07
Enterprise Financial Services 57.70 0.35 0.61% 48.18% 2025-07-07
First Citizens Bancshares 2,100.00 11.27 0.54% 24.07% 2025-07-07
First Financial Bancorp 25.85 -0.01 -0.04% 19.12% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.94% 2025-07-07
Huntington Bancshares 17.60 0.06 0.34% 37.07% 2025-07-07
International Bancshares 71.53 0.32 0.45% 26.60% 2025-07-07
Independent Bank 66.99 0.05 0.07% 39.65% 2025-07-07
JPMorgan 293.28 -2.72 -0.92% 43.32% 2025-07-07
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Renasant 38.37 0.23 0.60% 28.84% 2025-07-07
Banco Santander 7.23 0.10 1.36% 62.47% 2025-07-07
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
US Bancorp 48.08 0.15 0.31% 23.09% 2025-07-07
Wells Fargo 82.87 -0.73 -0.87% 40.48% 2025-07-07
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Fiyat Gün Yıl Tarih
USND 20491 -110.19 -0.53% 11.65% 2025-07-07
US2000 2232 -16.98 -0.75% 9.49% 2025-07-07