Bancfirst
|
122.37 |
|
-0.63 |
-0.51% |
34.10% |
2025-05-09 |
Banner
|
63.02 |
|
-0.14 |
-0.22% |
35.67% |
2025-05-09 |
Bank of Hawaii
|
68.46 |
|
0.06 |
0.09% |
15.14% |
2025-05-09 |
First Busey
|
21.95 |
|
-0.16 |
-0.72% |
-7.77% |
2025-05-09 |
Cathay General Bancorp
|
43.23 |
|
-0.20 |
-0.46% |
14.79% |
2025-05-09 |
Community Bank System
|
56.41 |
|
-0.41 |
-0.72% |
19.34% |
2025-05-09 |
Cullen/Frost Bankers
|
124.80 |
|
-0.20 |
-0.16% |
16.43% |
2025-05-09 |
Columbia Banking System
|
24.03 |
|
-0.03 |
-0.10% |
18.23% |
2025-05-09 |
Customers Bancorp
|
51.59 |
|
-0.09 |
-0.17% |
6.61% |
2025-05-09 |
CVB Financial
|
19.26 |
|
0 |
0% |
11.85% |
2025-05-09 |
First Bancorp FBP
|
20.09 |
|
-0.19 |
-0.94% |
11.24% |
2025-05-09 |
First Financial Bancorp
|
24.16 |
|
-0.10 |
-0.41% |
1.86% |
2025-05-09 |
First Financial Bankshares
|
34.75 |
|
-0.10 |
-0.29% |
12.57% |
2025-05-09 |
First Interstate BancSystem
|
26.97 |
|
-0.26 |
-0.95% |
-2.81% |
2025-05-09 |
First Merchants
|
37.76 |
|
-0.21 |
-0.55% |
5.24% |
2025-05-09 |
Fulton Financial
|
17.39 |
|
-0.12 |
-0.69% |
-0.46% |
2025-05-09 |
Glacier Bancorp
|
42.33 |
|
1.18 |
2.87% |
8.99% |
2025-05-08 |
Home Bancshares
|
28.71 |
|
0.49 |
1.74% |
15.77% |
2025-05-08 |
International Bancshares
|
63.11 |
|
-0.31 |
-0.49% |
5.39% |
2025-05-09 |
Independent Bank
|
61.71 |
|
-0.26 |
-0.42% |
19.13% |
2025-05-09 |
NBT Bancorp
|
43.07 |
|
-0.25 |
-0.58% |
14.12% |
2025-05-09 |
OFG Bancorp
|
41.32 |
|
-0.31 |
-0.73% |
8.32% |
2025-05-09 |
Prosperity Bancshares
|
71.28 |
|
0.16 |
0.22% |
12.26% |
2025-05-09 |
Pacific Premier Bancorp
|
21.31 |
|
-0.02 |
-0.09% |
-8.46% |
2025-05-09 |
Renasant
|
34.00 |
|
1.07 |
3.25% |
10.35% |
2025-05-08 |
Texas Capital Bancshares
|
72.71 |
|
0.10 |
0.14% |
18.34% |
2025-05-09 |
Townebank
|
33.79 |
|
-0.20 |
-0.59% |
23.10% |
2025-05-09 |
Trustmark
|
34.98 |
|
-0.25 |
-0.71% |
14.02% |
2025-05-09 |
Atlantic Union Bankshares Coorporation
|
29.40 |
|
0.74 |
2.58% |
-13.86% |
2025-05-08 |
United Community Banks
|
28.40 |
|
-0.22 |
-0.77% |
6.61% |
2025-05-09 |
WesBanco
|
30.77 |
|
-0.31 |
-1.00% |
8.27% |
2025-05-09 |