Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
International Bancshares - Hisse Senedi Fiyatı
Grafik
Quotes
IBOC
46.17
Günlük Değişim:
0.54
1.18%
Yıllık:
72.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANF
Bancfirst
71.30
0.48
0.68%
96.96%
2021-04-09
BANR
Banner
54.68
0.54
1.00%
60.97%
2021-04-09
BFIN
BankFinancial
10.29
0.01
0.10%
28.14%
2021-04-09
BHLB
Berkshire Hills Bancorp
22.49
0.15
0.67%
38.74%
2021-04-09
BOH
Bank of Hawaii
90.75
0.96
1.07%
54.21%
2021-04-09
BUSE
First Busey
25.68
0.03
0.12%
41.64%
2021-04-09
CATY
Cathay General Bancorp
41.39
0.52
1.27%
68.94%
2021-04-09
CBU
Community Bank System
78.36
0.77
0.99%
28.61%
2021-04-09
CFR
Cullen/Frost Bankers
110.35
1.71
1.57%
66.62%
2021-04-09
COLB
Columbia Banking System
44.29
0.73
1.68%
68.08%
2021-04-09
CUBI
Customers Bancorp
32.17
0.34
1.07%
197.05%
2021-04-09
CVBF
CVB Financial
22.07
0.12
0.52%
14.09%
2021-04-09
CWB
Canadian Western Bank
32.41
-0.43
-1.31%
57.71%
2021-04-09
FBP
First Bancorp FBP
11.55
0.05
0.43%
103.70%
2021-04-09
FFBC
First Financial Bancorp
24.68
0.38
1.54%
68.12%
2021-04-09
FFIN
First Financial Bankshares
46.76
0.54
1.16%
81.73%
2021-04-09
FIBK
First Interstate BancSystem
47.10
0.51
1.09%
58.91%
2021-04-09
FLIC
First Of Long Island
21.90
0.34
1.58%
39.49%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
FRME
First Merchants
46.76
0.58
1.26%
70.41%
2021-04-09
FULT
Fulton Financial
17.24
0.20
1.17%
51.36%
2021-04-09
GBCI
Glacier Bancorp
58.52
0.62
1.07%
68.35%
2021-04-09
HOMB
Home Bancshares
26.93
0.30
1.13%
109.08%
2021-04-09
HTLF
Heartland Financial USA
50.27
0.60
1.21%
60.30%
2021-04-09
IBOC
International Bancshares
46.17
0.54
1.18%
72.60%
2021-04-09
INDB
Independent Bank
83.49
1.00
1.21%
20.74%
2021-04-09
ISBC
Investors Bancorp
14.73
0.04
0.27%
81.40%
2021-04-09
NBTB
NBT Bancorp
39.37
0.18
0.46%
19.30%
2021-04-09
OFG
OFG Bancorp
23.48
0.09
0.38%
89.51%
2021-04-09
PB
Prosperity Bancshares
75.36
0.58
0.78%
46.39%
2021-04-09
PPBI
Pacific Premier Bancorp
43.22
0.24
0.56%
130.51%
2021-04-09
RNST
Renasant
41.97
0.54
1.30%
73.00%
2021-04-09
SBSI
Southside Bancshares
38.64
0.27
0.70%
27.44%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
TOWN
Townebank
30.91
0.73
2.42%
56.19%
2021-04-09
TRMK
Trustmark
33.66
0.38
1.14%
34.37%
2021-04-09
UBSH
Atlantic Union Bankshares Coorporation
38.93
0.79
2.07%
58.38%
2021-04-09
UCBI
United Community Banks
34.03
0.51
1.52%
73.00%
2021-04-09
WSBC
WesBanco
36.34
0.27
0.75%
48.51%
2021-04-09
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,603.34
1,550
2.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]