IdaCorp - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Allete 64.15 0 0% 0.94% 2025-08-29
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
Consolidated Edison 98.23 0.06 0.06% -3.35% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
Evergy 71.26 0.05 0.07% 20.51% 2025-08-29
Fortis 68.35 0.14 0.21% 15.26% 2025-08-29
Genie Energy 15.30 0.22 1.46% -8.60% 2025-08-29
IdaCorp 125.10 0.02 0.02% 22.76% 2025-08-29
MDU Resources 16.29 -0.13 -0.79% -36.59% 2025-08-29
Mge Energy 85.15 -0.86 -1.00% -1.79% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
Northwestern 57.51 -0.01 -0.02% 5.74% 2025-08-29
Northwest Natural Gas 41.53 0.23 0.56% 3.26% 2025-08-29
OGE Energy 44.66 0.03 0.07% 12.89% 2025-08-29
One Gas 76.50 0.28 0.37% 10.97% 2025-08-29
Otter Tail 83.99 -0.16 -0.19% -0.66% 2025-08-29
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
SSE 1,624.00 -52.50 -3.13% -14.86% 2025-09-02
Southwest Gas 79.88 2.04 2.62% 9.85% 2025-08-29
WEC Energy 106.51 0.20 0.19% 14.70% 2025-08-29
Xcel Energy 72.39 0.05 0.07% 18.15% 2025-08-29

Fiyat Gün Yıl Tarih
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29