Fiyat Gün Yıl Tarih
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
D Dominion Resources 48.52 1.84 3.94% -11.33% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
EIX Edison International 69.40 1.17 1.71% 1.02% 2024-03-27
ES Eversource Energy 58.98 2.69 4.78% -22.58% 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 2024-03-27
EVRG Evergy 53.05 1.77 3.45% -10.45% 2024-03-27
FTS Fortis 53.40 0.50 0.95% -6.09% 2024-03-27
GNE Genie Energy 14.92 0.18 1.22% 13.03% 2024-03-27
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
MGEE Mge Energy 77.53 0.99 1.29% 0.51% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NWE Northwestern 50.29 1.30 2.65% -10.86% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
OGS One Gas 63.46 1.63 2.64% -18.97% 2024-03-27
OTTR Otter Tail 85.15 2.98 3.63% 19.59% 2024-03-27
PCG PG&E 16.74 0.46 2.83% 6.35% 2024-03-27
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
SSE SSE 1,647.00 -11.00 -0.66% -5.21% 2024-03-28
SWX Southwest Gas 74.95 2.32 3.19% 22.57% 2024-03-27
UTL Unitil 51.78 1.06 2.09% -7.09% 2024-03-27
WEC WEC Energy 81.18 2.53 3.22% -12.92% 2024-03-27
XEL Xcel Energy 53.38 1.58 3.05% -18.38% 2024-03-27

Fiyat Gün Yıl Tarih
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27