Kemper - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Atlantic American 2.88 0.01 0.35% -29.24%
Arch Capital 45.23 0.58 1.30% 8.94%
American Financial 129.57 1.84 1.44% -4.21%
AIG 54.92 1.37 2.56% 1.55%
Assurant 161.91 3.79 2.40% -1.28%
Arthur J. Gallagher 185.41 2.66 1.46% 30.31%
Allstate 123.79 4.05 3.38% -8.72%
Ameriprise Financial 280.90 9.53 3.51% 3.53%
AON 297.72 4.30 1.47% 8.99%
Axis Capital 52.27 0.76 1.48% -1.69%
Berkshire Hathaway B 295.11 2.34 0.80% 1.31%
Brown & Brown 66.37 0.85 1.30% 19.84%
Chubb 191.60 1.89 1.00% 5.81%
Cincinnati Financial 100.04 1.20 1.21% -17.50%
CNA Financial 40.70 0.29 0.72% -8.87%
eHealth 7.83 0.28 3.71% -83.45%
Erie Indemnity 217.92 1.73 0.80% 23.57%
Enstar 198.73 5.34 2.76% -23.90%
First American Financial 57.75 1.23 2.18% -16.00%
Federated National 0.33 0.001 0.33% -86.00%
HFF 66.82 1.06 1.61% -1.05%
Hartford Financial Services 66.82 1.06 1.61% -1.05%
Horace Mann Educators 35.98 0.11 0.31% -10.48%
Heritage 3.19 0.03 0.95% -57.41%
Kemper 45.38 0.59 1.32% -32.16%
Mercury General 32.45 0.49 1.53% -46.19%
Marsh & McLennan Companies 169.68 2.62 1.57% 11.93%
Old Republic International 23.10 0.46 2.03% -9.91%
Progressive 120.89 1.23 1.03% 24.51%
ProAssurance 23.13 -0.23 -0.98% -6.28%
RLI 113.08 1.64 1.47% 3.99%
Renaissancere 130.92 2.19 1.70% -17.27%
Selective 79.10 0.65 0.83% -6.24%
Hanover 130.72 1.09 0.84% -7.63%
Travelers Companies 165.01 2.09 1.28% 5.63%
United Insurance Holdings 1.16 0.14 13.73% -71.98%
Willis Towers Watson PLC 215.37 4.01 1.90% -3.01%
W.R. Berkley 64.09 1.11 1.76% -13.43%

Fiyat Gün Yıl
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%