Lakeland Bancorp - Hisse Senedi Fiyatı

LBAI

16.05

Günlük Değişim:

3.22%

Yıllık:

51.84%

Fiyat Gün Yıl
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
Bank Of Marin Bancorp 31.43 -1.18 -3.62% -2.69%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Camden National 41.64 -2.71 -6.11% 23.78%
Meta Financial 48.50 0.72 1.51% 151.69%
Community Bank System 60.46 -10.27 -14.52% 2.11%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
Flushing Financial 19.79 -1.76 -8.17% 69.73%
First Of Long Island 17.77 -3.40 -16.06% 22.05%
FNB 10.50 1.76 15.56% 36.90%
Fulton Financial 15.16 0.14 0.93% 49.51%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
NBT Bancorp 30.12 -2.70 -8.23% 0.77%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
People's United Financial 15.19 0.03 0.20% 26.58%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Signature Bank 239.18 2.13 0.90% 118.25%
Southside Bancshares 22.90 -12.79 -35.84% -18.88%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Bancorp 20.00 -1.41 -6.59% 125.99%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Valley National Bancorp 12.50 -0.17 -1.34% 60.98%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%
Webster Financial 46.86 -0.44 -0.93% 72.92%
Wsfs Financial 43.22 0.09 0.21% 54.69%

Fiyat Gün Yıl
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%