LPL Financial - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 210.72 7.09 3.48% 24.33% 2025-07-17
Artisan Partners Asset Management 46.77 0.39 0.84% 8.77% 2025-07-17
Apollo Global Management 156.05 3.34 2.19% 29.69% 2025-07-17
Bank Of America 47.05 1.02 2.22% 9.55% 2025-07-17
Franklin Resources 24.52 0.17 0.70% 3.81% 2025-07-17
Bank Of New York Mellon 97.94 2.45 2.57% 54.58% 2025-07-17
BlackRock 1,105.38 23.14 2.14% 33.20% 2025-07-17
Blackstone 172.60 6.68 4.03% 26.28% 2025-07-17
Carlyle 60.11 1.92 3.30% 29.38% 2025-07-17
CME 277.78 0.25 0.09% 38.49% 2025-07-17
Evercore Partners 298.95 5.09 1.73% 23.64% 2025-07-17
First Commonwealth Financial 16.91 0.26 1.56% 2.24% 2025-07-17
Fidelity National Financial 54.51 1.21 2.27% 2.25% 2025-07-17
Interactive Brokers 59.43 -0.02 -0.03% 98.76% 2025-07-17
Intercontinental Exchange 181.94 1.14 0.63% 23.38% 2025-07-17
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
JPMorgan 289.87 4.05 1.42% 38.37% 2025-07-17
KKR 147.60 4.55 3.18% 28.45% 2025-07-17
Lazard 54.16 1.57 2.99% 20.33% 2025-07-17
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
Moelis & Company 71.83 0.75 1.06% 10.35% 2025-07-17
MarketAxess 210.43 -5.10 -2.37% -4.86% 2025-07-17
Morningstar 291.06 1.32 0.46% -5.74% 2025-07-17
Morgan Stanley 140.90 1.11 0.79% 34.52% 2025-07-17
NASDAQ 89.95 0.91 1.02% 44.04% 2025-07-17
Northern 127.06 2.25 1.80% 47.50% 2025-07-17
Raymond James Financial 159.48 3.33 2.13% 43.74% 2025-07-17
Charles Schwab 93.10 1.84 2.02% 49.41% 2025-07-17
Stifel Financial 109.61 2.06 1.92% 32.12% 2025-07-17
T. Rowe Price 106.41 3.36 3.26% -8.82% 2025-07-17
UBS 28.85 0.44 1.55% 5.45% 2025-07-17
Voya Financial 72.40 0.97 1.36% 0.29% 2025-07-17
Wells Fargo 79.71 -0.20 -0.25% 34.74% 2025-07-17

Fiyat Gün Yıl Tarih
USND 20886 155.16 0.75% 16.87% 2025-07-17