LPL Financial - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Affiliated Managers 182.46 -1.37 -0.75% 14.74% 2025-05-13
Artisan Partners Asset Management 43.30 0.59 1.38% -5.36% 2025-05-13
Apollo Global Management 145.07 1.62 1.13% 30.85% 2025-05-13
Bank Of America 44.31 0.95 2.19% 14.88% 2025-05-13
Franklin Resources 21.59 -0.10 -0.46% -9.78% 2025-05-13
Bank Of New York Mellon 88.07 1.07 1.22% 52.18% 2025-05-13
BlackRock 959.97 1.62 0.17% 19.56% 2025-05-13
Blackstone 148.67 -0.32 -0.21% 21.68% 2025-05-13
Carlyle 45.97 0.35 0.77% 8.68% 2025-05-13
CME 268.48 -1.68 -0.62% 27.32% 2025-05-13
Evercore Partners 236.15 3.15 1.35% 20.57% 2025-05-13
First Commonwealth Financial 16.06 0.04 0.25% 15.13% 2025-05-13
Fidelity National Financial 57.32 -0.41 -0.71% 10.32% 2025-05-13
Interactive Brokers 202.78 5.54 2.81% 66.49% 2025-05-13
Intercontinental Exchange 172.88 -0.26 -0.15% 29.25% 2025-05-13
Invesco 15.65 0.07 0.42% -2.07% 2025-05-13
JPMorgan 263.23 3.54 1.36% 30.65% 2025-05-13
KKR 126.90 1.68 1.34% 23.88% 2025-05-13
Lazard 46.38 0.40 0.87% 17.39% 2025-05-13
LPL Financial 382.74 5.99 1.59% 42.60% 2025-05-13
Moelis & Company 61.14 0.42 0.69% 9.69% 2025-05-13
MarketAxess 212.98 -4.85 -2.22% 4.14% 2025-05-13
Morningstar 307.49 -1.87 -0.60% 3.44% 2025-05-13
Morgan Stanley 129.51 2.58 2.03% 30.28% 2025-05-13
NASDAQ 81.67 0.97 1.20% 35.12% 2025-05-13
Northern 107.26 1.66 1.57% 24.27% 2025-05-13
Raymond James Financial 153.07 1.57 1.03% 20.46% 2025-05-13
Charles Schwab 86.25 0.94 1.10% 11.85% 2025-05-13
Stifel Financial 99.52 1.17 1.19% 19.34% 2025-05-13
T. Rowe Price 97.31 0.29 0.29% -14.95% 2025-05-13
UBS 27.19 -0.23 -0.84% -1.73% 2025-05-14
Voya Financial 69.70 -0.08 -0.11% -5.32% 2025-05-13
Wells Fargo 76.04 1.21 1.62% 22.72% 2025-05-13

Fiyat Gün Yıl Tarih
USND 19010 301.74 1.61% 15.13% 2025-05-13