LTC Properties - Hisse Senedi Fiyatı

Grafik
Quotes

LTC

39.64

Günlük Değişim:

-0.71 -1.76%

Yıllık:

-15.41%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACC	American Campus Communities	41.12	-0.60	-1.44%	-11.91%	2021-01-27
AIV	Aimco	4.61	-0.11	-2.33%	-91.34%	2021-01-27
AMH	American Homes 4 Rent	30.81	0.19	0.62%	12.92%	2021-01-26
ARE	Alexandria Real Estate Equities	165.63	-3.24	-1.92%	0.76%	2021-01-27
AVB	AvalonBay Communities	165.03	-3.08	-1.83%	-24.74%	2021-01-27
BXP	Boston Properties	89.80	-2.92	-3.15%	-36.39%	2021-01-27
CPT	Camden Property	102.12	-1.48	-1.43%	-7.97%	2021-01-27
CTRE	CareTrust REIT	22.36	-0.79	-3.41%	1.54%	2021-01-27
CUBE	CubeSmart	35.44	-0.08	-0.23%	11.06%	2021-01-27
DEI	Douglas Emmett	27.82	-0.89	-3.10%	-32.62%	2021-01-27
DOC	Physicians Realty	17.83	-0.45	-2.46%	-9.40%	2021-01-27
DRE	Duke Realty	40.41	-0.43	-1.05%	11.57%	2021-01-27
EGP	EastGroup Properties	140.89	-2.85	-1.98%	2.60%	2021-01-27
ELS	Equity Lifestyle Properties	62.27	-2.23	-3.46%	-13.93%	2021-01-27
EQR	Equity Residential	61.16	-1.47	-2.35%	-26.06%	2021-01-27
ESS	Essex Property	239.61	-4.16	-1.71%	-22.31%	2021-01-27
EXR	Extra Space Storage	114.80	-2.07	-1.77%	3.87%	2021-01-27
FR	First Industrial Realty	41.60	-0.74	-1.75%	-4.39%	2021-01-27
HCP	Healthpeak Properties, Inc.	29.98	-0.15	-0.50%	13.09%	2021-01-27
HPP	Hudson Pacific Properties	23.59	-0.42	-1.75%	-34.87%	2021-01-27
HR	Healthcare Realty	30.03	-0.97	-3.13%	-16.21%	2021-01-27
HTA	Healthcare Of America	28.18	-0.72	-2.49%	-12.51%	2021-01-27
KRC	Kilroy Realty	57.36	-0.95	-1.63%	-30.15%	2021-01-27
LTC	LTC Properties	39.64	-0.71	-1.76%	-15.41%	2021-01-27
MAA	Mid-America Apartment Communities	131.96	-2.93	-2.17%	-3.99%	2021-01-27
MNR	Monmouth Real Estate Investment	17.45	-0.17	-0.96%	17.59%	2021-01-27
MPW	Medical Properties	20.91	-0.29	-1.37%	-7.07%	2021-01-27
NHI	National Health Investors	65.60	-0.58	-0.87%	-23.17%	2021-01-27
OFC	Orate Office Properties	26.51	-0.07	-0.26%	-11.96%	2021-01-27
OHI	Omega Healthcare Investors	35.87	-0.28	-0.77%	-17.35%	2021-01-27
PLD	ProLogis	104.10	-1.86	-1.75%	8.94%	2021-01-27
PSA	Public Storage	227.32	-0.52	-0.23%	1.58%	2021-01-27
SBRA	Sabra Health Care Reit	16.83	-0.29	-1.69%	-24.98%	2021-01-27
SNH	Diversified Healhcare Trust	4.27	-0.08	-1.84%	-46.02%	2021-01-26
SUI	Sun Communities	143.99	-5.19	-3.48%	-9.41%	2021-01-27
TRNO	Terreno Realty	56.85	-1.17	-2.02%	-1.90%	2021-01-27
UDR	UDR	38.34	-0.87	-2.22%	-20.46%	2021-01-27
UHT	Universal Health Realty Ome	60.41	-3.33	-5.22%	-52.04%	2021-01-27
VTR	Ventas	46.40	-0.80	-1.69%	-20.62%	2021-01-27
WELL	Welltower Inc	61.43	-0.36	-0.58%	-29.19%	2021-01-27
WPC	W. P. Carey	67.16	-0.85	-1.25%	-20.00%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2138		-11.25	-0.52%	28.96%	2021-01-27

LTC:US

Satışların Fiyatı

Temettü Verimi

Hisse Başına Kazanç Eps

Kredi Sermaye

Piyasa Kapitalizasyonu

	Gerçek	Chg	%Chg
EURUSD	1.21111	0.0050	-0.41%
GBPUSD	1.37091	0.0030	-0.22%
AUDUSD	0.76796	0.0068	-0.87%
NZDUSD	0.71794	0.0052	-0.72%
USDJPY	104.11	0.4900	0.47%
USDCNY	6.49034	0.0165	0.25%
USDCHF	0.88858	0.0018	0.21%
USDCAD	1.27749	0.0079	0.62%
USDMXN	20.2378	0.2306	1.15%
USDINR	73.0500	0.1400	0.19%
USDBRL	5.4010	0.0458	0.86%
USDRUB	75.6352	0.5641	0.75%
DXY	90.555	0.3853	0.43%
BTCUSD	30,579.20	1,925	-5.92%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,486	451	-1.46%
S&P 500	3,775.15	74	-1.93%
NASDAQ 100	13,243	247	-1.83%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,555	99	-1.49%
DAX	13,610	261	-1.88%
CAC 40	5,446	78	-1.41%
FTSE MIB	21,628	359	-1.63%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,580	200	-1.12%
[+]

	Gerçek	Chg	%Chg
Apple	143.14	0.02	-0.01%
Tesla	878.67	4.42	-0.50%
Microsoft	234.52	2.21	0.95%
Amazon	3,265.00	60.38	-1.82%
Facebook	275.07	6.98	-2.47%
Alibaba	262.33	3.51	-1.32%
Visa	196.31	5.64	-2.79%
JPMorgan Chase	127.95	3.63	-2.76%
Intel	54.34	0.87	-1.58%
Johnson & Johnson	168.47	2.01	-1.18%
Procter & Gamble	129.49	3.59	-2.70%
Exxon Mobil	45.80	0.07	-0.15%
3M	186.10	10.19	5.79%
Goldman Sachs	275.56	6.20	-2.20%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	55.8100	0.10	-0.18%
Natural gas	2.7560	0.10	3.77%
Gasoline	1.5782	0.00	-0.16%
Heating oil	1.6094	0.01	0.69%
Gold	1,844.26	6.05	-0.33%
Silver	25.279	0.16	-0.64%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.026	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]