Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
LTC Properties - Hisse Senedi Fiyatı
Grafik
Quotes
LTC
39.64
Günlük Değişim:
-0.71
-1.76%
Yıllık:
-15.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACC
American Campus Communities
41.12
-0.60
-1.44%
-11.91%
2021-01-27
AIV
Aimco
4.61
-0.11
-2.33%
-91.34%
2021-01-27
AMH
American Homes 4 Rent
30.81
0.19
0.62%
12.92%
2021-01-26
ARE
Alexandria Real Estate Equities
165.63
-3.24
-1.92%
0.76%
2021-01-27
AVB
AvalonBay Communities
165.03
-3.08
-1.83%
-24.74%
2021-01-27
BXP
Boston Properties
89.80
-2.92
-3.15%
-36.39%
2021-01-27
CPT
Camden Property
102.12
-1.48
-1.43%
-7.97%
2021-01-27
CTRE
CareTrust REIT
22.36
-0.79
-3.41%
1.54%
2021-01-27
CUBE
CubeSmart
35.44
-0.08
-0.23%
11.06%
2021-01-27
DEI
Douglas Emmett
27.82
-0.89
-3.10%
-32.62%
2021-01-27
DOC
Physicians Realty
17.83
-0.45
-2.46%
-9.40%
2021-01-27
DRE
Duke Realty
40.41
-0.43
-1.05%
11.57%
2021-01-27
EGP
EastGroup Properties
140.89
-2.85
-1.98%
2.60%
2021-01-27
ELS
Equity Lifestyle Properties
62.27
-2.23
-3.46%
-13.93%
2021-01-27
EQR
Equity Residential
61.16
-1.47
-2.35%
-26.06%
2021-01-27
ESS
Essex Property
239.61
-4.16
-1.71%
-22.31%
2021-01-27
EXR
Extra Space Storage
114.80
-2.07
-1.77%
3.87%
2021-01-27
FR
First Industrial Realty
41.60
-0.74
-1.75%
-4.39%
2021-01-27
HCP
Healthpeak Properties, Inc.
29.98
-0.15
-0.50%
13.09%
2021-01-27
HPP
Hudson Pacific Properties
23.59
-0.42
-1.75%
-34.87%
2021-01-27
HR
Healthcare Realty
30.03
-0.97
-3.13%
-16.21%
2021-01-27
HTA
Healthcare Of America
28.18
-0.72
-2.49%
-12.51%
2021-01-27
KRC
Kilroy Realty
57.36
-0.95
-1.63%
-30.15%
2021-01-27
LTC
LTC Properties
39.64
-0.71
-1.76%
-15.41%
2021-01-27
MAA
Mid-America Apartment Communities
131.96
-2.93
-2.17%
-3.99%
2021-01-27
MNR
Monmouth Real Estate Investment
17.45
-0.17
-0.96%
17.59%
2021-01-27
MPW
Medical Properties
20.91
-0.29
-1.37%
-7.07%
2021-01-27
NHI
National Health Investors
65.60
-0.58
-0.87%
-23.17%
2021-01-27
OFC
Orate Office Properties
26.51
-0.07
-0.26%
-11.96%
2021-01-27
OHI
Omega Healthcare Investors
35.87
-0.28
-0.77%
-17.35%
2021-01-27
PLD
ProLogis
104.10
-1.86
-1.75%
8.94%
2021-01-27
PSA
Public Storage
227.32
-0.52
-0.23%
1.58%
2021-01-27
SBRA
Sabra Health Care Reit
16.83
-0.29
-1.69%
-24.98%
2021-01-27
SNH
Diversified Healhcare Trust
4.27
-0.08
-1.84%
-46.02%
2021-01-26
SUI
Sun Communities
143.99
-5.19
-3.48%
-9.41%
2021-01-27
TRNO
Terreno Realty
56.85
-1.17
-2.02%
-1.90%
2021-01-27
UDR
UDR
38.34
-0.87
-2.22%
-20.46%
2021-01-27
UHT
Universal Health Realty Ome
60.41
-3.33
-5.22%
-52.04%
2021-01-27
VTR
Ventas
46.40
-0.80
-1.69%
-20.62%
2021-01-27
WELL
Welltower Inc
61.43
-0.36
-0.58%
-29.19%
2021-01-27
WPC
W. P. Carey
67.16
-0.85
-1.25%
-20.00%
2021-01-27
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2138
-11.25
-0.52%
28.96%
2021-01-27
LTC:US
Satışların Fiyatı
Temettü Verimi
Hisse Başına Kazanç Eps
Kredi Sermaye
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21111
0.0050
-0.41%
GBPUSD
1.37091
0.0030
-0.22%
AUDUSD
0.76796
0.0068
-0.87%
NZDUSD
0.71794
0.0052
-0.72%
USDJPY
104.11
0.4900
0.47%
USDCNY
6.49034
0.0165
0.25%
USDCHF
0.88858
0.0018
0.21%
USDCAD
1.27749
0.0079
0.62%
USDMXN
20.2378
0.2306
1.15%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.4010
0.0458
0.86%
USDRUB
75.6352
0.5641
0.75%
DXY
90.555
0.3853
0.43%
BTCUSD
30,579.20
1,925
-5.92%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,486
451
-1.46%
S&P 500
3,775.15
74
-1.93%
NASDAQ 100
13,243
247
-1.83%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,555
99
-1.49%
DAX
13,610
261
-1.88%
CAC 40
5,446
78
-1.41%
FTSE MIB
21,628
359
-1.63%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,580
200
-1.12%
[+]
Gerçek
Chg
%Chg
Apple
143.14
0.02
-0.01%
Tesla
878.67
4.42
-0.50%
Microsoft
234.52
2.21
0.95%
Amazon
3,265.00
60.38
-1.82%
Facebook
275.07
6.98
-2.47%
Alibaba
262.33
3.51
-1.32%
Visa
196.31
5.64
-2.79%
JPMorgan Chase
127.95
3.63
-2.76%
Intel
54.34
0.87
-1.58%
Johnson & Johnson
168.47
2.01
-1.18%
Procter & Gamble
129.49
3.59
-2.70%
Exxon Mobil
45.80
0.07
-0.15%
3M
186.10
10.19
5.79%
Goldman Sachs
275.56
6.20
-2.20%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7560
0.10
3.77%
Gasoline
1.5782
0.00
-0.16%
Heating oil
1.6094
0.01
0.69%
Gold
1,844.26
6.05
-0.33%
Silver
25.279
0.16
-0.64%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]