Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lexington Realty - Hisse Senedi Fiyatı
Grafik
Quotes
LXP
10.47
Günlük Değişim:
-0.17
-1.60%
Yıllık:
-6.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIV
Aimco
4.57
-0.15
-3.17%
-91.42%
2021-01-27
AMH
American Homes 4 Rent
30.81
0.19
0.62%
12.92%
2021-01-26
ARE
Alexandria Real Estate Equities
165.61
-3.30
-1.95%
0.75%
2021-01-27
AVB
AvalonBay Communities
163.21
-4.83
-2.87%
-25.57%
2021-01-27
BDN
Brandywine Realty
11.02
-0.40
-3.50%
-31.51%
2021-01-27
BXP
Boston Properties
89.54
-3.18
-3.43%
-36.58%
2021-01-27
CLI
Mack Cali Realty
13.45
-0.17
-1.25%
-40.72%
2021-01-27
CUBE
CubeSmart
35.44
-0.11
-0.31%
11.06%
2021-01-27
CUZ
Cousins Properties
31.79
-0.61
-1.88%
-22.10%
2021-01-27
DAN
Dana
19.37
-1.15
-5.60%
18.62%
2021-01-27
DEI
Douglas Emmett
27.61
-1.10
-3.83%
-33.13%
2021-01-27
EGP
EastGroup Properties
139.09
-4.65
-3.24%
1.29%
2021-01-27
EPR
EPR Properties
41.95
2.09
5.24%
-41.89%
2021-01-27
EQR
Equity Residential
60.65
-1.97
-3.15%
-26.68%
2021-01-27
ESRT
Empire State Realty
9.85
0.42
4.45%
-28.88%
2021-01-27
ESS
Essex Property
238.56
-5.21
-2.14%
-22.65%
2021-01-27
EXR
Extra Space Storage
114.52
-2.46
-2.10%
3.62%
2021-01-27
FDX
FedEx
242.21
-7.33
-2.94%
63.21%
2021-01-27
FR
First Industrial Realty
41.14
-1.18
-2.79%
-5.45%
2021-01-27
HCP
Healthpeak Properties, Inc.
29.98
-0.15
-0.50%
13.09%
2021-01-27
HIW
Highwoods Properties
37.57
-1.39
-3.57%
-25.29%
2021-01-27
HON
Honeywell International
198.61
-2.34
-1.16%
13.19%
2021-01-27
HPP
Hudson Pacific Properties
23.27
-0.76
-3.16%
-35.75%
2021-01-27
HR
Healthcare Realty
29.78
-1.21
-3.90%
-16.91%
2021-01-27
HTA
Healthcare Of America
27.81
-1.09
-3.77%
-13.66%
2021-01-27
JPM
JPMorgan Chase
127.56
-4.02
-3.06%
-5.11%
2021-01-27
KRC
Kilroy Realty
56.09
-2.28
-3.91%
-31.70%
2021-01-27
LXP
Lexington Realty
10.47
-0.17
-1.60%
-6.60%
2021-01-27
MDLZ
Mondelez International
56.41
-1.17
-2.03%
2.84%
2021-01-27
MPW
Medical Properties
20.68
-0.51
-2.41%
-8.09%
2021-01-27
NNN
National Retail Properties
39.84
-0.98
-2.40%
-29.47%
2021-01-27
O
Realty Income
60.27
-0.40
-0.66%
-22.86%
2021-01-27
OC
Owens Corning
76.78
-2.90
-3.64%
19.28%
2021-01-27
OFC
Orate Office Properties
26.46
-0.12
-0.45%
-12.12%
2021-01-27
OHI
Omega Healthcare Investors
35.83
-0.29
-0.80%
-17.44%
2021-01-27
PLD
ProLogis
102.42
-3.63
-3.42%
7.18%
2021-01-27
PSA
Public Storage
226.90
-0.94
-0.41%
1.39%
2021-01-27
PSB
PS Business Parks
134.53
-3.25
-2.35%
-21.13%
2021-01-27
REXR
Rexford Industrial Realty
49.64
-1.30
-2.55%
2.50%
2021-01-27
SBRA
Sabra Health Care Reit
16.69
-0.42
-2.45%
-25.61%
2021-01-27
SLG
SL Green Realty
66.70
1.27
1.94%
-28.28%
2021-01-27
SRC
Spirit Realty Capital Inc
39.45
-0.60
-1.50%
-25.57%
2021-01-27
STAG
STAG Industrial
30.11
-1.16
-3.71%
-8.42%
2021-01-27
T
AT&T
29.59
-0.16
-0.55%
-23.31%
2021-01-27
TRNO
Terreno Realty
56.28
-1.66
-2.86%
-2.88%
2021-01-27
UDR
UDR
38.03
-1.16
-2.96%
-21.10%
2021-01-27
VER
VEREIT
35.46
-0.90
-2.48%
261.84%
2021-01-27
VMC
Vulcan Materials
145.57
-4.78
-3.18%
3.02%
2021-01-27
VNO
Vornado Realty
39.74
0.61
1.56%
-40.15%
2021-01-27
VTR
Ventas
45.87
-1.36
-2.88%
-21.52%
2021-01-27
WELL
Welltower Inc
61.43
-0.36
-0.58%
-29.19%
2021-01-27
WFC
Wells Fargo
30.23
-1.14
-3.63%
-36.18%
2021-01-27
WPC
W. P. Carey
66.81
-1.20
-1.76%
-20.42%
2021-01-27
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2103
-46.64
-2.17%
26.83%
2021-01-27
LXP:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21039
0.0058
-0.47%
GBPUSD
1.36793
0.0060
-0.43%
AUDUSD
0.76557
0.0092
-1.18%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.19
0.5710
0.55%
USDCNY
6.49674
0.0229
0.35%
USDCHF
0.88905
0.0023
0.26%
USDCAD
1.28024
0.0107
0.84%
USDMXN
20.2854
0.2782
1.39%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4132
0.0580
1.08%
USDRUB
75.8616
0.7905
1.05%
DXY
90.646
0.4763
0.53%
BTCUSD
31,507.81
997
-3.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,288
649
-2.10%
S&P 500
3,746.09
104
-2.69%
NASDAQ 100
13,107
383
-2.84%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,521
133
-1.99%
DAX
13,535
336
-2.42%
CAC 40
5,419
105
-1.89%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,433
347
-1.95%
[+]
Gerçek
Chg
%Chg
Apple
141.60
1.56
-1.09%
Tesla
870.15
12.43
-1.41%
Microsoft
232.14
0.19
-0.08%
Amazon
3,230.00
96.13
-2.89%
Facebook
271.25
10.80
-3.83%
Alibaba
260.81
5.05
-1.90%
Visa
194.70
7.31
-3.62%
JPMorgan Chase
127.56
4.02
-3.06%
Intel
53.55
1.66
-3.01%
Johnson & Johnson
167.58
2.86
-1.68%
Procter & Gamble
128.45
4.64
-3.49%
Exxon Mobil
45.34
0.52
-1.13%
3M
185.97
10.02
5.69%
Goldman Sachs
273.78
7.85
-2.79%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.6100
0.30
-0.54%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5718
0.01
-0.56%
Heating oil
1.6051
0.01
0.42%
Gold
1,843.16
7.15
-0.39%
Silver
25.188
0.25
-1.00%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]