Lexington Realty - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aimco 7.76 0.06 0.78% -14.16% 2025-09-03
American Homes 4 Rent 34.74 0.08 0.23% -12.25% 2025-09-03
Alexandria Real Estate Equities 81.82 0.26 0.32% -30.20% 2025-09-04
AvalonBay Communities 192.23 1.26 0.66% -15.04% 2025-09-04
Boston Properties 74.79 1.01 1.37% 0.20% 2025-09-04
Veris Residential 15.74 0.32 2.08% -9.54% 2025-09-03
CubeSmart 40.84 0.95 2.38% -20.70% 2025-09-03
Cousins Properties 29.16 0.06 0.21% 3.59% 2025-09-03
Dana 20.30 0.05 0.25% 91.87% 2025-09-03
Douglas Emmett 16.15 -0.04 -0.25% 1.89% 2025-09-03
EastGroup Properties 166.09 0.24 0.14% -10.56% 2025-09-03
EPR Properties 53.40 0.23 0.43% 11.34% 2025-09-03
Equity Residential 65.10 0.43 0.66% -13.61% 2025-09-04
Empire State Realty 7.77 0.22 2.91% -26.84% 2025-09-03
Essex Property 261.50 -0.01 0% -13.33% 2025-09-04
Extra Space Storage 143.32 0.12 0.08% -17.28% 2025-09-04
FedEx 222.41 -2.93 -1.30% -21.98% 2025-09-04
First Industrial Realty 51.86 0.59 1.15% -8.46% 2025-09-03
Highwoods Properties 31.10 -0.17 -0.54% -2.23% 2025-09-03
Honeywell International 215.11 1.11 0.52% 4.66% 2025-09-04
JPMorgan 301.68 2.28 0.76% 37.57% 2025-09-04
Kilroy Realty 41.64 0.66 1.61% 18.16% 2025-09-03
Lexington Realty 8.99 0.13 1.47% -12.89% 2025-09-03
Mondelez International 60.99 -0.31 -0.51% -19.03% 2025-09-04
Medical Properties 4.42 0.01 0.23% -7.92% 2025-09-03
National Retail Properties 42.53 0.40 0.95% -11.45% 2025-09-03
Realty Income 326.80 26.30 8.75% 420.84% 2025-09-04
Owens Corning 148.01 -1.45 -0.97% -7.48% 2025-09-03
COPT Defense Properties 29.92 0.87 2.99% 1.18% 2025-09-03
Omega Healthcare Investors 42.48 -0.18 -0.42% 6.52% 2025-09-03
ProLogis 111.26 0.31 0.28% -12.57% 2025-09-04
Public Storage 292.21 0.45 0.15% -15.03% 2025-09-04
Rexford Industrial Realty 40.97 0.69 1.71% -18.76% 2025-09-03
SL Green Realty 58.62 2.15 3.81% -9.44% 2025-09-03
STAG Industrial 36.49 0.39 1.08% -8.96% 2025-09-03
AT&T 29.52 0.48 1.65% 43.44% 2025-09-04
Terreno Realty 57.01 1.08 1.93% -17.16% 2025-09-03
UDR 38.70 0.31 0.81% -13.20% 2025-09-04
Vulcan Materials 289.83 1.78 0.62% 23.54% 2025-09-04
Vornado Realty 39.33 1.41 3.72% 16.60% 2025-09-03
Ventas 67.84 0.39 0.58% 7.98% 2025-09-04
Welltower 167.88 0.45 0.27% 34.78% 2025-09-04
Wells Fargo 81.51 1.00 1.24% 40.27% 2025-09-04
W. P. Carey 66.74 0.47 0.71% 10.22% 2025-09-03

Fiyat Gün Yıl Tarih
US2000 2352 1.55 0.07% 10.29% 2025-09-04