LXP

13.08

Günlük Değişim:

1.24%

Yıllık:

12.66%

Fiyat Gün Yıl
Aimco 6.92 0.04 0.51% -81.95%
American Homes 4 Rent 41.49 0.25 0.60% 43.71%
Alexandria Real Estate Equities 199.70 0.72 0.36% 13.38%
AvalonBay Communities 230.00 2.55 1.12% 52.12%
Brandywine Realty 13.61 0.03 0.21% 25.21%
Boston Properties 118.38 0.38 0.32% 34.11%
Mack Cali Realty 17.95 0.25 1.41% 25.79%
CubeSmart 49.37 0.28 0.56% 68.65%
Cousins Properties 39.78 0.22 0.54% 30.45%
Dana 23.88 0.79 3.42% 100.84%
Douglas Emmett 33.71 0.09 0.27% 16.45%
EastGroup Properties 175.50 -0.27 -0.15% 31.63%
EPR Properties 50.97 -0.41 -0.79% 68.31%
Equity Residential 84.41 0.25 0.30% 56.46%
Empire State Realty 11.49 -0.38 -3.16% 73.23%
Essex Property 330.29 -0.85 -0.26% 49.71%
Extra Space Storage 173.65 1.08 0.63% 66.71%
FedEx 281.94 0.11 0.04% 63.24%
First Industrial Realty 54.79 0.14 0.26% 24.27%
Healthpeak Properties, Inc. 37.14 0.30 0.81% 33.69%
Highwoods Properties 48.07 0.52 1.09% 25.08%
Honeywell International 231.78 2.43 1.05% 55.39%
Hudson Pacific Properties 27.63 0.20 0.73% 16.29%
Healthcare Realty 31.60 -0.02 -0.05% 6.63%
Healthcare Of America 28.64 -0.04 -0.14% 11.16%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
Kilroy Realty 70.00 0.62 0.89% 20.09%
Lexington Realty 13.08 0.16 1.24% 12.66%
Mondelez International 63.34 -0.06 -0.09% 13.57%
Medical Properties 20.82 0.06 0.29% 1.17%
National Retail Properties 48.52 -0.67 -1.36% 37.06%
Realty Income 70.22 -0.11 -0.16% 15.97%
Owens Corning 96.46 2.24 2.38% 44.97%
Orate Office Properties 29.87 0.36 1.22% 19.91%
Omega Healthcare Investors 37.36 0.12 0.32% 22.29%
ProLogis 127.86 0.23 0.18% 21.55%
Public Storage 311.80 -1.20 -0.38% 57.71%
PS Business Parks 154.82 0.99 0.64% 13.09%
Rexford Industrial Realty 61.32 0.35 0.57% 28.77%
Sabra Health Care Reit 18.69 0.19 1.00% 25.32%
SL Green Realty 75.59 -0.70 -0.92% 59.78%
Spirit Realty Capital Inc 46.00 0.21 0.42% 31.73%
STAG Industrial 41.17 0.19 0.45% 25.50%
AT&T 28.29 0.28 1.00% -4.33%
Terreno Realty 68.34 0.38 0.56% 11.70%
UDR 55.57 0.49 0.88% 53.92%
VEREIT 47.68 -0.12 -0.24% 627.38%
Vulcan Materials 182.67 -0.31 -0.17% 52.63%
Vornado Realty 43.91 -0.25 -0.57% 24.60%
Ventas 59.61 0.07 0.12% 54.71%
Welltower Inc 87.73 0.34 0.39% 60.91%
Wells Fargo 46.13 0.62 1.36% 87.13%
W. P. Carey 80.00 0.42 0.52% 13.68%

Fiyat Gün Yıl
US2000 2240 15.07 0.68% 49.82%