MUR

20.08

Günlük Değişim:

4.69%

Yıllık:

77.54%

Fiyat Gün Yıl
Antero Resources 11.55 0.74 6.84% 363.86%
Berry Petroleum Corp 6.00 -0.15 -2.44% 67.36%
Continental Resources 31.27 1.70 5.74% 142.87%
Consol Energy 13.56 0.53 4.07% 39.22%
Cabot Oil Gas 17.69 0.51 2.97% -3.07%
ConocoPhillips 56.25 2.01 3.71% 37.63%
Callon Petroleum 35.94 2.06 6.06% 5,075.69%
Comstock Resources 5.57 0.18 3.34% 19.78%
Chevron 109.44 2.76 2.59% 22.75%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.09 0.98 4.64% 23.48%
Devon Energy 26.08 1.33 5.37% 118.24%
Ovintiv Inc. 24.97 -0.39 -1.54% 322.50%
EOG Resources 82.55 2.97 3.73% 73.13%
EQT 21.01 0.87 4.32% 64.91%
Diamondback Energy 77.75 1.59 2.09% 100.49%
Hess 84.06 4.60 5.79% 90.74%
HollyFrontier 35.80 1.92 5.67% 33.38%
Laredo Petroleum 40.19 2.34 6.16% 5,053.22%
Marathon Oil 11.79 0.72 6.50% 110.16%
Matador Resources 29.17 1.21 4.32% 304.02%
Murphy Oil 20.08 0.90 4.69% 77.54%
Occidental Petroleum 25.09 1.39 5.86% 81.55%
PBF Energy 15.52 0.65 4.37% 71.11%
PDC Energy 40.67 1.61 4.12% 265.41%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 155.92 4.12 2.71% 88.17%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 12.73 1.21 10.50% 159.27%
SM Energy 17.33 1.10 6.77% 466.78%
Statoil Asa 20.91 -0.31 -1.46% 56.04%
Southwestern Energy 5.03 0.31 6.57% 86.30%
Total 48.57 1.62 3.45% 46.34%
Whiting Petroleum 38.99 1.06 2.79% -16.22%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.96 3.05 4.49% 198.03%
Exxon Mobil 60.59 1.30 2.19% 44.26%

Fiyat Gün Yıl
US400 2712 36.28 1.36% 71.88%
US500 4171 59.00 1.43% 45.67%