NBT Bancorp - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Banc Of California 16.92 0.09 0.53% 18.99% 2025-08-29
Bancfirst 132.97 -1.29 -0.96% 24.97% 2025-08-29
Banner 67.03 -0.23 -0.34% 12.52% 2025-08-29
First Busey 24.70 0.01 0.04% -8.69% 2025-08-29
Community Bank System 59.89 -0.65 -1.07% -2.08% 2025-08-29
Customers Bancorp 71.69 0.52 0.73% 38.34% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
First Commonwealth Financial 17.75 -0.06 -0.34% 3.08% 2025-08-29
First Financial Bankshares 37.17 -0.20 -0.54% 1.64% 2025-08-29
First Merchants 41.52 -0.10 -0.24% 6.46% 2025-08-29
Fulton Financial 19.66 -0.01 -0.05% 1.60% 2025-08-29
Independent Bank 71.51 -0.18 -0.25% 12.95% 2025-08-29
NBT Bancorp 44.27 -0.49 -1.09% -9.58% 2025-08-29
Northwest Bancshares 12.65 0.02 0.16% -8.66% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
OFG Bancorp 44.75 -0.02 -0.04% -2.70% 2025-08-29
Provident Financial Services 19.84 -0.06 -0.30% 4.04% 2025-08-29
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
S&T Bancorp 39.51 -0.19 -0.48% -8.05% 2025-08-29
Bancorp 76.24 -1.64 -2.11% 45.50% 2025-08-29
Townebank 36.69 -0.05 -0.14% 5.89% 2025-08-29
Webster Financial 62.22 -0.08 -0.13% 31.18% 2025-08-29
WesBanco 32.80 0.09 0.28% 1.83% 2025-08-29

Fiyat Gün Yıl Tarih
USND 21165 -290.94 -1.36% 23.51% 2025-09-02
US2000 2343 -23.41 -0.99% 9.02% 2025-09-02