Hisse Senedi Fiyatı
69.92
Günlük Değişim
0.65%
Yıllık
6.13%

Fiyat Gün Yıl
Ameren 94.86 0.83 0.88% 6.78%
Algonquin Power & Utilities 18.41 -0.06 -0.32% -5.78%
Atmos Energy 116.27 1.00 0.87% 14.59%
Avista 42.95 -0.26 -0.60% 2.51%
Brookfield Infrastructure 41.48 -0.06 -0.14% -25.74%
Black Hills 75.93 -0.93 -1.21% 6.63%
CMS Energy Corporation 69.32 0.64 0.93% 9.24%
CenterPoint Energy 32.18 0.27 0.83% 19.61%
Canadian Utilities 40.89 0.14 0.34% 14.35%
Dominion Resources 82.48 0.72 0.88% 6.14%
DTE Energy 134.44 1.11 0.83% 11.75%
Duke Energy 110.01 1.50 1.38% 3.78%
Consolidated Edison 98.99 0.51 0.52% 27.33%
Edison International 69.97 0.97 1.41% 22.76%
Eversource Energy 92.31 0.70 0.76% 2.07%
FirstEnergy 40.56 0.49 1.22% 4.97%
Huaneng Power International 18.02 0.65 3.73% 18.40%
Iberdrola 10.77 0.02 0.14% 6.11%
MDU Resources 31.29 0.47 1.53% -4.86%
NextEra Energy 89.81 0.38 0.42% 7.62%
National Fuel Gas 71.00 -0.02 -0.03% 34.09%
National Grid 69.92 0.45 0.65% 6.13%
NiSource 30.78 0.36 1.18% 20.85%
ONEOK 64.36 -0.60 -0.92% 22.71%
PG&E 12.02 0.11 0.88% 31.74%
Public Service 67.16 0.47 0.70% 3.77%
S Physical Platinum Shares 88.35 -0.45 -0.51% -7.40%
Southern Co. 78.08 0.18 0.23% 19.15%
Sempra Energy 164.77 0.88 0.54% 23.17%
Unitil 55.19 0.34 0.62% 11.52%
WEC Energy 105.12 0.79 0.76% 9.26%
Xcel Energy 75.62 1.01 1.35% 9.53%