Hisse Senedi Fiyatı
68.06
Günlük Değişim
0.23 0.34%
Aylık
2.10%
Yıllık
2.52%
Q1 Tahmin
68.40
Fiyat Gün Yıl Tarih
AEE Ameren 73.35 0.20 0.28% -14.71% 2024-03-28
AQN Algonquin Power & Utilities 8.52 0.05 0.59% -23.79% 2024-03-28
ATO Atmos Energy 117.99 -0.27 -0.23% 5.79% 2024-03-28
AVA Avista 34.82 0.14 0.40% -16.22% 2024-03-28
BIP Brookfield Infrastructure 30.78 0.80 2.67% -6.36% 2024-03-28
BKH Black Hills 54.40 0.36 0.67% -12.19% 2024-03-28
CMS CMS Energy Corporation 59.91 -0.01 -0.02% -2.06% 2024-03-28
CNP CenterPoint Energy 28.41 0.12 0.42% -3.04% 2024-03-28
CU Canadian Utilities 30.60 -0.09 -0.29% -17.65% 2024-03-28
D Dominion Resources 49.07 0.55 1.13% -11.71% 2024-03-28
DTE DTE Energy 111.66 0.36 0.32% 3.44% 2024-03-28
DUK Duke Energy 96.28 0.19 0.20% 0.01% 2024-03-28
ED Consolidated Edison 90.28 0.23 0.26% -5.08% 2024-03-28
EIX Edison International 70.26 0.86 1.24% 0.66% 2024-03-28
ES Eversource Energy 59.31 0.33 0.56% -23.52% 2024-03-28
FE FirstEnergy 38.57 0.11 0.27% -1.85% 2024-03-28
IBE Iberdrola 11.52 -0.09 -0.80% 1.74% 2024-03-28
MDU MDU Resources 24.58 0.08 0.33% -17.49% 2024-03-28
NEE NextEra Energy 63.78 -0.01 -0.02% -16.20% 2024-03-28
NFG National Fuel Gas 53.45 0.47 0.89% -5.77% 2024-03-28
NGG National Grid 68.06 0.23 0.34% 2.52% 2024-03-28
NI NiSource 27.48 0.02 0.05% -0.45% 2024-03-28
OKE ONEOK 79.89 0.29 0.36% 28.83% 2024-03-28
PCG PG&E 16.80 0.06 0.36% 6.06% 2024-03-28
PEG Public Service 66.61 -0.04 -0.06% 8.59% 2024-03-28
SO Southern 71.32 0.27 0.38% 2.86% 2024-03-28
SRE Sempra Energy 71.57 0.32 0.45% -51.79% 2024-03-28
UTL Unitil 51.77 -0.01 -0.02% -7.11% 2024-03-28
WEC WEC Energy 81.66 0.48 0.59% -13.44% 2024-03-28
XEL Xcel Energy 53.62 0.24 0.45% -19.42% 2024-03-28