PGC

30.96

Günlük Değişim:

-4.00%

Yıllık:

71.24%

Fiyat Gün Yıl
Dime Community Bancshares, Inc. 32.94 -1.18 -3.46% 46.27%
BankUnited 41.63 -1.95 -4.47% 100.34%
Bryn Mawr Bank 42.24 -2.68 -5.97% 58.02%
Camden National 46.26 -0.47 -1.01% 40.14%
Community Bank System 75.38 -2.82 -3.61% 33.82%
Capital City Bank 25.40 -0.59 -2.27% 28.09%
ConnectOne Bancorp 25.94 -1.26 -4.63% 74.68%
Community Trust Bancorp 40.01 -1.46 -3.52% 26.90%
Dime Community Bancshares 32.94 -1.18 -3.46% 150.78%
Eagle Bancorp 54.11 -3.16 -5.52% 71.34%
First Business Financial Services 26.26 -0.71 -2.63% 67.69%
First Bancorp 41.67 -1.22 -2.84% 79.53%
First Commonwealth Financial 13.77 -0.47 -3.30% 70.21%
Flushing Financial 20.00 -1.76 -8.09% 82.32%
Financial Institutions 23.73 -7.65 -24.38% 34.52%
FNB 11.50 -0.76 -6.20% 50.92%
Heritage Commerce 10.89 -0.50 -4.39% 45.78%
Independent Bank 75.05 -3.56 -4.53% 10.82%
Lakeland Bancorp 17.13 -0.95 -5.25% 56.72%
Midwestone Financial 28.52 -1.45 -4.84% 46.33%
M&T Bank 142.98 -5.48 -3.69% 28.75%
Northfield Bancorp 13.52 -2.80 -17.16% 27.01%
Northwest Bancshares 13.34 -0.65 -4.65% 31.62%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
OceanFirst Financial 11.50 -9.93 -46.34% -31.30%
Provident Financial Services 29.00 6.04 26.31% 117.39%
Peapack Gladstone Financial 30.96 -1.29 -4.00% 71.24%
Seacoast Banking Of Florida 33.08 -1.57 -4.53% 62.08%
Sterling Bancorp 23.90 -0.47 -1.93% 98.84%
Stock Yards Bancorp 51.27 -0.49 -0.95% 36.32%
First Financial Thff 41.34 -2.13 -4.90% 18.15%
TriState Capital 20.55 -1.40 -6.38% 36.95%
Valley National Bancorp 9.95 -3.54 -26.24% 26.91%

Fiyat Gün Yıl
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%