PNFP

90.15

Günlük Değişim:

-0.86%

Yıllık:

151.11%

Fiyat Gün Yıl
Associated Banc 21.54 -0.28 -1.28% 88.12%
BankUnited 44.10 0.73 1.68% 152.51%
BOK Financial 88.11 -2.04 -2.26% 103.53%
BancorpSouth 30.63 -0.51 -1.64% 57.64%
Cullen/Frost Bankers 111.83 0.50 0.45% 96.64%
Chemical Financial 47.03 -1.41 -2.91% 111.47%
Comerica 69.00 -2.40 -3.36% 164.88%
East West Bancorp 72.77 -1.10 -1.49% 185.71%
First Horizon National 17.24 -0.13 -0.75% 139.28%
FNB 12.71 -0.23 -1.78% 77.51%
Republic First Bancorp 3.69 -0.03 -0.80% 86.36%
First Republic Bank 175.35 2.24 1.29% 84.21%
Fulton Financial 17.00 -0.24 -1.39% 66.67%
Huntington Bancshares 15.97 -0.39 -2.38% 122.58%
Home Bancshares 26.36 -0.62 -2.30% 124.34%
New York Community Bancorp 12.55 -0.06 -0.48% 27.25%
OceanFirst Financial 22.91 -0.59 -2.51% 66.13%
Old National Bancorp 19.01 -0.25 -1.30% 51.23%
Bank Ozk 38.62 -1.34 -3.34% 123.60%
Prosperity Bancshares 74.52 -0.90 -1.19% 59.47%
People's United Financial 17.84 -0.21 -1.16% 68.94%
Pinnacle Financial Partners 90.15 -0.78 -0.86% 151.11%
Regions Financial 20.73 -0.50 -2.36% 134.24%
Renasant 40.62 -0.84 -2.02% 86.50%
Signature Bank 229.03 -0.42 -0.18% 180.33%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
SVB Financial 507.31 0.95 0.19% 214.40%
Synovus Financial 45.53 -0.76 -1.64% 197.39%
Texas Capital Bancshares 64.37 -1.23 -1.87% 188.65%
Townebank 30.43 -0.45 -1.46% 75.90%
Trustmark 32.83 -0.55 -1.65% 41.81%
United Community Banks 33.16 -0.76 -2.24% 93.02%
Umpqua 17.75 -0.44 -2.42% 74.19%
Western Alliance Bancorporation 91.98 -1.93 -2.05% 229.91%
Webster Financial 55.21 -1.72 -3.02% 148.81%
Zions Bancorporation 55.19 -1.05 -1.87% 104.86%

Fiyat Gün Yıl
NASDAQ 14006 148.83 1.07% 64.16%
Russell 2000 2242 -5.14 -0.23% 90.36%
S&P MidCap 400 2687 7.33 0.27% 78.52%