Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Pinnacle Financial Partners - Hisse Senedi Fiyatı
Grafik
Quotes
PNFP
90.15
Günlük Değişim:
-0.78
-0.86%
Yıllık:
151.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
21.54
-0.28
-1.28%
88.12%
2021-04-15
BKU
BankUnited
44.10
0.73
1.68%
152.51%
2021-04-14
BOKF
BOK Financial
88.11
-2.04
-2.26%
103.53%
2021-04-15
BXS
BancorpSouth
30.63
-0.51
-1.64%
57.64%
2021-04-15
CFR
Cullen/Frost Bankers
111.83
0.50
0.45%
96.64%
2021-04-15
CHFC
Chemical Financial
47.03
-1.41
-2.91%
111.47%
2021-04-15
CMA
Comerica
69.00
-2.40
-3.36%
164.88%
2021-04-15
EWBC
East West Bancorp
72.77
-1.10
-1.49%
185.71%
2021-04-15
FHN
First Horizon National
17.24
-0.13
-0.75%
139.28%
2021-04-15
FNB
FNB
12.71
-0.23
-1.78%
77.51%
2021-04-15
FRBK
Republic First Bancorp
3.69
-0.03
-0.80%
86.36%
2021-04-15
FRC
First Republic Bank
175.35
2.24
1.29%
84.21%
2021-04-15
FULT
Fulton Financial
17.00
-0.24
-1.39%
66.67%
2021-04-15
HBAN
Huntington Bancshares
15.97
-0.39
-2.38%
122.58%
2021-04-15
HOMB
Home Bancshares
26.36
-0.62
-2.30%
124.34%
2021-04-15
NYCB
New York Community Bancorp
12.55
-0.06
-0.48%
27.25%
2021-04-15
OCFC
OceanFirst Financial
22.91
-0.59
-2.51%
66.13%
2021-04-15
ONB
Old National Bancorp
19.01
-0.25
-1.30%
51.23%
2021-04-15
OZK
Bank Ozk
38.62
-1.34
-3.34%
123.60%
2021-04-15
PB
Prosperity Bancshares
74.52
-0.90
-1.19%
59.47%
2021-04-15
PBCT
People's United Financial
17.84
-0.21
-1.16%
68.94%
2021-04-15
PNFP
Pinnacle Financial Partners
90.15
-0.78
-0.86%
151.11%
2021-04-15
RF
Regions Financial
20.73
-0.50
-2.36%
134.24%
2021-04-15
RNST
Renasant
40.62
-0.84
-2.02%
86.50%
2021-04-15
SBNY
Signature Bank
229.03
-0.42
-0.18%
180.33%
2021-04-15
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SIVB
SVB Financial
507.31
0.95
0.19%
214.40%
2021-04-15
SNV
Synovus Financial
45.53
-0.76
-1.64%
197.39%
2021-04-15
TCBI
Texas Capital Bancshares
64.37
-1.23
-1.87%
188.65%
2021-04-15
TOWN
Townebank
30.43
-0.45
-1.46%
75.90%
2021-04-15
TRMK
Trustmark
32.83
-0.55
-1.65%
41.81%
2021-04-15
UCBI
United Community Banks
33.16
-0.76
-2.24%
93.02%
2021-04-15
UMPQ
Umpqua
17.75
-0.44
-2.42%
74.19%
2021-04-15
WAL
Western Alliance Bancorporation
91.98
-1.93
-2.05%
229.91%
2021-04-15
WBS
Webster Financial
55.21
-1.72
-3.02%
148.81%
2021-04-15
ZION
Zions Bancorporation
55.19
-1.05
-1.87%
104.86%
2021-04-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
14006
148.83
1.07%
64.16%
2021-04-15
RTY
Russell 2000
2242
-5.14
-0.23%
90.36%
2021-04-15
MID
S&P MidCap 400
2687
7.33
0.27%
78.52%
2021-04-15
PNFP:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19611
0.0022
-0.18%
GBPUSD
1.37823
0.0004
0.03%
AUDUSD
0.77438
0.0018
0.24%
NZDUSD
0.71657
0.0024
0.34%
USDJPY
108.73
0.1780
-0.16%
USDCNY
6.52748
0.0048
-0.07%
USDCHF
0.92243
0.0006
-0.06%
USDCAD
1.25422
0.0025
0.20%
USDMXN
19.9477
0.1341
-0.67%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6151
0.0375
-0.66%
USDRUB
76.4988
0.8708
1.15%
DXY
91.708
0.0182
0.02%
BTCUSD
62,538.92
447
-0.71%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,996
266
0.79%
S&P 500
4,167
42
1.02%
NASDAQ 100
14,023
219
1.59%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,997
57
0.82%
DAX
15,265
56
0.37%
CAC 40
6,235
26
0.42%
FTSE MIB
24,481
94
-0.38%
IBEX 35
8,579
10
-0.11%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,325
153
0.80%
[+]
Gerçek
Chg
%Chg
Apple
134.65
2.63
1.99%
Tesla
729.54
2.54
-0.35%
Microsoft
259.64
4.07
1.59%
Amazon
3,369.81
38.11
1.14%
Facebook
309.61
6.85
2.26%
Alibaba
239.15
0.08
-0.03%
Visa
226.04
4.06
1.83%
JPMorgan Chase
150.82
0.39
-0.26%
Intel
65.00
0.81
1.26%
Johnson & Johnson
161.60
1.68
1.05%
Procter & Gamble
137.29
1.71
1.26%
Exxon Mobil
56.99
0.33
-0.58%
3M
196.83
0.08
0.04%
Goldman Sachs
338.39
3.04
0.91%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.3800
0.23
0.36%
Brent
66.8600
0.29
0.44%
Natural gas
2.6700
0.05
2.02%
Gasoline
2.0491
0.01
0.67%
Heating oil
1.8917
0.00
0.09%
Gold
1,765.20
29.20
1.68%
Silver
25.853
0.44
1.74%
Copper
4.2280
0.11
2.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.2500
5.50
0.85%
Coffee
132.75
0.65
0.49%
Orange Juice
113.70
2.70
2.43%
Cotton
84.61
0.41
0.49%
[+]
Gerçek
Chg
%Chg
US
1.5461
0.090
-0.09%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]