Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Pinnacle Financial Partners - Hisse Senedi Fiyatı
Grafik
Quotes
PNFP
73.40
Günlük Değişim:
0.40
0.55%
Yıllık:
22.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
18.95
-0.25
-1.30%
-7.45%
2021-01-26
BKU
BankUnited
36.81
-0.30
-0.81%
9.13%
2021-01-26
BOKF
BOK Financial
78.27
-0.42
-0.53%
-2.21%
2021-01-26
BXS
BancorpSouth
29.40
-0.85
-2.81%
-0.27%
2021-01-26
CFR
Cullen/Frost Bankers
96.00
-0.80
-0.83%
4.37%
2021-01-26
CHFC
Chemical Financial
40.19
0.18
0.45%
16.70%
2021-01-26
CMA
Comerica
60.71
-0.65
-1.06%
-3.20%
2021-01-26
EWBC
East West Bancorp
62.32
-0.61
-0.97%
31.45%
2021-01-26
FHN
First Horizon National
14.26
-0.18
-1.25%
-12.46%
2021-01-26
FNB
FNB
10.31
-0.09
-0.86%
-13.36%
2021-01-26
FRBK
Republic First Bancorp
2.83
0.02
0.71%
-23.51%
2021-01-26
FRC
First Republic Bank
154.25
-2.19
-1.40%
37.74%
2021-01-26
FULT
Fulton Financial
14.42
-0.19
-1.30%
-14.78%
2021-01-26
HBAN
Huntington Bancshares
13.49
0.02
0.15%
0%
2021-01-26
HOMB
Home Bancshares
21.83
0.13
0.58%
13.40%
2021-01-26
NYCB
New York Community Bancorp
11.04
0.01
0.09%
-5.40%
2021-01-26
OCFC
OceanFirst Financial
19.55
-0.04
-0.20%
-20.53%
2021-01-26
ONB
Old National Bancorp
17.70
-0.10
-0.56%
-1.99%
2021-01-26
OZK
Bank Ozk
36.96
0.31
0.83%
33.94%
2021-01-26
PB
Prosperity Bancshares
68.85
-0.90
-1.29%
2.08%
2021-01-26
PBCT
People's United Financial
14.38
-0.01
-0.07%
-8.47%
2021-01-26
PNFP
Pinnacle Financial Partners
73.40
0.40
0.55%
22.52%
2021-01-26
RF
Regions Financial
17.77
0.05
0.28%
15.02%
2021-01-26
RNST
Renasant
38.32
-0.11
-0.29%
16.12%
2021-01-26
SBNY
Signature Bank
165.35
1.23
0.75%
14.03%
2021-01-26
SFBS
ServisFirst Bancshares
44.25
1.65
3.87%
18.28%
2021-01-26
SIVB
SVB Financial
485.93
6.14
1.28%
99.66%
2021-01-26
SNV
Synovus Financial
38.09
1.48
4.03%
6.52%
2021-01-26
TCBI
Texas Capital Bancshares
64.32
-1.08
-1.65%
21.47%
2021-01-26
TOWN
Townebank
25.11
-0.06
-0.24%
-8.36%
2021-01-26
TRMK
Trustmark
30.39
-0.11
-0.36%
-8.46%
2021-01-26
UCBI
United Community Banks
31.64
0.22
0.70%
11.21%
2021-01-26
UMPQ
Umpqua
15.79
-0.10
-0.63%
-8.36%
2021-01-26
WAL
Western Alliance Bancorporation
70.69
-0.24
-0.34%
25.16%
2021-01-26
WBS
Webster Financial
50.47
-0.32
-0.63%
7.16%
2021-01-26
ZION
Zions Bancorporation
46.81
-0.36
-0.76%
0.75%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13632
-3.41
-0.02%
49.16%
2021-01-26
RTY
Russell 2000
2165
2.27
0.11%
31.71%
2021-01-26
MID
S&P MidCap 400
2442
-11.50
-0.47%
19.96%
2021-01-26
PNFP:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21710
0.0028
0.23%
GBPUSD
1.37326
0.0057
0.42%
AUDUSD
0.77516
0.0038
0.50%
NZDUSD
0.72436
0.0045
0.63%
USDJPY
103.61
0.1540
-0.15%
USDCNY
6.46987
0.0171
-0.26%
USDCHF
0.88707
0.0010
-0.11%
USDCAD
1.27069
0.0032
-0.25%
USDMXN
19.9929
0.1115
-0.55%
USDINR
72.8710
0.0890
-0.12%
USDBRL
5.3848
0.0817
-1.49%
USDRUB
75.0486
0.3085
-0.41%
DXY
90.141
0.2500
-0.28%
USDKRW
1,103.05
0.0540
0.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,017
57
0.18%
S&P 500
3,858.05
3
0.07%
NASDAQ 100
13,498
15
0.11%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,670
31
0.46%
DAX
13,905
262
1.92%
CAC 40
5,552
79
1.45%
FTSE MIB
22,024
288
1.33%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,389
9
-0.26%
TSX
17,831
75
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
142.17
0.74
-0.52%
Tesla
885.38
4.58
0.52%
Microsoft
232.51
3.01
1.31%
Amazon
3,314.59
20.59
0.63%
Facebook
282.73
4.72
1.70%
Alibaba
262.89
1.57
0.60%
Visa
202.01
1.07
0.53%
JPMorgan Chase
132.25
0.15
0.11%
Intel
55.83
0.40
0.72%
Johnson & Johnson
170.71
4.73
2.85%
Procter & Gamble
132.64
0.40
0.30%
Exxon Mobil
46.99
0.09
0.19%
3M
175.14
4.75
2.79%
Goldman Sachs
282.78
0.26
-0.09%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7100
0.06
-0.11%
Brent
55.9900
0.11
0.20%
Natural gas
2.6330
0.03
1.19%
Gasoline
1.5809
0.02
1.27%
Heating oil
1.5992
0.01
0.33%
Gold
1,854.56
0.43
-0.02%
Silver
25.573
0.27
1.08%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.0000
22.50
1.67%
Wheat
664.7500
16.25
2.51%
Lumber
855.10
32.00
3.89%
Coffee
125.50
2.25
1.83%
Cotton
81.88
0.45
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]