SIMO

51.13

Günlük Değişim:

-0.37%

Yıllık:

2.36%

Fiyat Gün Yıl
SK Hynix 131,000.00 -500.00 -0.38% 29.70%
Samsung 88,100.00 0 0% 41.41%
Taiwan Semiconductor 649.00 -24.00 -3.57% 105.06%
Advanced Energy Industries 118.83 -1.26 -1.05% 55.46%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Ambarella 112.90 3.19 2.91% 85.84%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Alpha And Omega Semiconductor 30.86 0.20 0.65% 119.33%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Cirrus Logic 98.56 -0.90 -0.90% 14.55%
DSP 16.65 -0.16 -0.95% 4.85%
Himax Technologies 8.69 -0.10 -1.14% 120.00%
Intel 56.66 -5.80 -9.29% -10.52%
KLA-Tencor 305.01 -0.19 -0.06% 67.08%
Knowles 19.48 -0.01 -0.05% 10.65%
Lam Research 563.85 -0.34 -0.06% 80.48%
Lattice Semiconductor 43.51 0.03 0.06% 93.55%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
Micron Technology 82.28 -2.73 -3.21% 38.99%
MagnaChip Semiconductor 17.89 -0.35 -1.92% 15.64%
MaxLinear 35.47 -0.19 -0.53% 63.83%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
NetApp 64.76 -0.21 -0.32% 6.92%
Nvidia 548.50 -6.20 -1.12% 116.92%
Universal Display 247.86 -7.64 -2.99% 17.45%
Power Integrations 94.37 1.31 1.41% -9.56%
Qorvo 180.66 -3.46 -1.88% 52.22%
Rambus 20.64 0.02 0.10% 39.65%
Silicon Motion Technology 51.13 -0.19 -0.37% 2.36%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Sequans Communications 7.80 0.25 3.19% 65.25%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
Synaptics 105.90 -0.19 -0.18% 42.57%
Western Digital 50.71 -2.80 -5.23% -28.51%

Fiyat Gün Yıl
NASDAQ 13543 12.15 0.09% 44.04%