Silicon Motion Technology - Hisse Senedi Fiyatı

Grafik
Quotes

SIMO

51.13

Günlük Değişim:

-0.19 -0.37%

Yıllık:

2.36%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
000660	SK Hynix	131,000.00	-500.00	-0.38%	29.70%	2021-01-22
005930	Samsung	88,100.00	0	0%	41.41%	2021-01-22
2330	Taiwan Semiconductor	649.00	-24.00	-3.57%	105.06%	2021-01-22
AEIS	Advanced Energy Industries	118.83	-1.26	-1.05%	55.46%	2021-01-22
AMAT	Applied Materials	106.33	-1.64	-1.52%	66.43%	2021-01-22
AMBA	Ambarella	112.90	3.19	2.91%	85.84%	2021-01-22
AMD	Advanced Micro Devices	92.79	1.26	1.38%	79.44%	2021-01-22
AOSL	Alpha And Omega Semiconductor	30.86	0.20	0.65%	119.33%	2021-01-22
ASML	ASML Holding	462.90	-7.65	-1.63%	75.01%	2021-01-22
CRUS	Cirrus Logic	98.56	-0.90	-0.90%	14.55%	2021-01-22
DSPG	DSP	16.65	-0.16	-0.95%	4.85%	2021-01-22
HIMX	Himax Technologies	8.69	-0.10	-1.14%	120.00%	2021-01-22
INTC	Intel	56.66	-5.80	-9.29%	-10.52%	2021-01-22
KLAC	KLA-Tencor	305.01	-0.19	-0.06%	67.08%	2021-01-22
KN	Knowles	19.48	-0.01	-0.05%	10.65%	2021-01-22
LRCX	Lam Research	563.85	-0.34	-0.06%	80.48%	2021-01-22
LSCC	Lattice Semiconductor	43.51	0.03	0.06%	93.55%	2021-01-22
MCHP	Microchip Technology	150.13	-2.19	-1.44%	36.16%	2021-01-22
MPWR	Monolithic Power Systems	396.91	-6.27	-1.56%	116.86%	2021-01-22
MRVL	Marvell Technology	52.62	-0.87	-1.63%	87.79%	2021-01-22
MTSI	MACOM Technology Solutions	61.99	-0.52	-0.83%	106.36%	2021-01-22
MU	Micron Technology	82.28	-2.73	-3.21%	38.99%	2021-01-22
MX	MagnaChip Semiconductor	17.89	-0.35	-1.92%	15.64%	2021-01-22
MXL	MaxLinear	35.47	-0.19	-0.53%	63.83%	2021-01-22
NPTN	NeoPhotonics	12.19	-0.15	-1.22%	35.90%	2021-01-22
NTAP	NetApp	64.76	-0.21	-0.32%	6.92%	2021-01-22
NVDA	Nvidia	548.50	-6.20	-1.12%	116.92%	2021-01-22
OLED	Universal Display	247.86	-7.64	-2.99%	17.45%	2021-01-22
POWI	Power Integrations	94.37	1.31	1.41%	-9.56%	2021-01-22
QRVO	Qorvo	180.66	-3.46	-1.88%	52.22%	2021-01-22
RMBS	Rambus	20.64	0.02	0.10%	39.65%	2021-01-22
SIMO	Silicon Motion Technology	51.13	-0.19	-0.37%	2.36%	2021-01-22
SLAB	Silicon Laboratories	142.36	-0.28	-0.20%	16.77%	2021-01-22
SMTC	Semtech	82.82	0.59	0.72%	52.21%	2021-01-22
SQNS	Sequans Communications	7.80	0.25	3.19%	65.25%	2021-01-22
STX	Seagate Technology	60.00	-2.94	-4.67%	-4.40%	2021-01-22
SWKS	Skyworks Solutions	161.27	-2.25	-1.38%	25.81%	2021-01-22
SYNA	Synaptics	105.90	-0.19	-0.18%	42.57%	2021-01-22
WDC	Western Digital	50.71	-2.80	-5.23%	-28.51%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22

SIMO:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,627.45	149	-0.46%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]