Silicon Motion Technology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
82.56
Günlük Değişim
2.65%
Yıllık
3.23%

Fiyat Gün Yıl
SK Hynix 94,600.00 -1,700.00 -1.77% -18.80%
Samsung 59,800.00 -1,000.00 -1.64% -21.63%
Taiwan Semiconductor 506.00 -6.00 -1.17% -14.38%
Advanced Energy Industries 94.49 0.24 0.25% 1.58%
Applied Materials 107.83 -1.79 -1.63% -24.06%
Ambarella 88.39 -0.65 -0.73% -14.05%
Advanced Micro Devices 100.07 -2.24 -2.19% -6.98%
Alpha And Omega Semiconductor 38.94 -3.68 -8.63% 45.35%
ASML Holding 560.60 1.20 0.21% -16.45%
Cirrus Logic 84.79 -0.99 -1.15% 7.40%
Himax Technologies 7.03 0.10 1.44% -52.01%
Intel 35.38 -0.01 -0.03% -34.54%
KLA-Tencor 387.68 -8.06 -2.04% 10.29%
Knowles 16.64 0.05 0.30% -17.34%
Lam Research 509.54 -10.43 -2.01% -17.44%
Lattice Semiconductor 63.98 -0.54 -0.84% 5.98%
Microchip Technology 70.90 -0.56 -0.78% -52.58%
Monolithic Power Systems 535.52 3.19 0.60% 16.48%
Marvell Technology 55.59 -1.35 -2.37% -8.09%
MACOM Technology Solutions 61.25 -0.08 -0.13% -1.10%
Micron Technology 61.45 -1.01 -1.62% -23.39%
MagnaChip Semiconductor 14.20 -0.28 -1.93% -28.96%
MaxLinear 41.60 -0.70 -1.65% -16.73%
NeoPhotonics 16.01 0.01 0.06% 79.89%
NetApp 72.65 0.28 0.39% -11.67%
Nvidia 177.93 -11.96 -6.30% -12.33%
Universal Display 120.68 -4.73 -3.77% -41.85%
Power Integrations 81.36 -0.99 -1.20% -17.71%
Qorvo 106.43 0.34 0.32% -45.03%
Rambus 26.52 -0.36 -1.34% 7.54%
Silicon Motion Technology 82.56 2.13 2.65% 3.23%
Silicon Laboratories 150.68 -1.62 -1.06% -3.73%
Semtech 54.60 -1.14 -2.05% -14.57%
Sequans Communications 3.58 -0.06 -1.65% -33.70%
Seagate Technology 81.08 0.13 0.16% -12.36%
Skyworks Solutions 112.13 -0.53 -0.47% -39.62%
Synaptics 145.12 -0.63 -0.43% -14.30%
Western Digital 47.58 0.49 1.04% -29.63%

Fiyat Gün Yıl
USND 12644 -13.10 -0.10% -14.91%