Hisse Senedi Fiyatı
73.85
Günlük Değişim
1.37 1.89%
Aylık
9.68%
Yıllık
14.05%
Q1 Tahmin
70.32
Fiyat Gün Yıl Tarih
2330 Taiwan Semiconductor 762.00 -2.00 -0.26% 48.83% 2024-03-19
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AOSL Alpha And Omega Semiconductor 20.92 -0.63 -2.92% -18.54% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
CRUS Cirrus Logic 88.90 0.23 0.26% -14.95% 2024-03-18
HIMX Himax Technologies 5.43 -0.13 -2.34% -30.30% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
KN Knowles 15.09 -0.14 -0.92% -7.42% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
LSCC Lattice Semiconductor 75.80 0.15 0.20% -17.67% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MPWR Monolithic Power Systems 674.30 -12.69 -1.85% 36.40% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
MXL MaxLinear 17.53 -0.22 -1.24% -49.97% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
POWI Power Integrations 69.63 -0.45 -0.64% -18.68% 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 2024-03-18
RMBS Rambus 60.49 -0.06 -0.10% 35.20% 2024-03-18
SIMO Silicon Motion Technology 73.85 1.37 1.89% 14.05% 2024-03-18
SLAB Silicon Laboratories 129.81 -1.09 -0.83% -25.98% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18
SYNA Synaptics 98.05 -0.32 -0.33% -9.14% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18

Fiyat Gün Yıl Tarih
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18