Hisse Senedi Fiyatı
21.59
Günlük Değişim
-0.16 -0.74%
Aylık
-3.01%
Yıllık
-20.04%
Q2 Tahmin
21.68

Fiyat Chg Gün Yıl Tarih
Paramount Global 12.35 0.31 2.57% 22.58% 2025-06-20
Charter Communications 390.68 13.63 3.61% 34.64% 2025-06-23
Comcast 34.50 -0.01 -0.03% -10.37% 2025-06-23
Cinemark 30.97 -0.92 -2.88% 49.25% 2025-06-23
Walt Disney 117.86 0.25 0.21% 15.61% 2025-06-23
Warner Bros Discovery 10.68 0.16 1.52% 45.90% 2025-06-23
Electronic Arts EA 153.47 2.91 1.93% 8.79% 2025-06-23
General Motors 48.51 0.42 0.87% 0.84% 2025-06-23
Interpublic Of Companies 24.31 0.93 3.96% -17.60% 2025-06-23
Lamar Advertising 120.28 0.19 0.16% 2.02% 2025-06-23
K12 147.81 1.94 1.33% 111.19% 2025-06-23
Live Nation Entertainment 151.12 2.20 1.48% 69.08% 2025-06-23
Netflix 1,250.39 18.83 1.53% 86.82% 2025-06-23
Nexstar Broadcasting 172.94 1.15 0.67% 9.59% 2025-06-23
Omnicom 71.47 1.34 1.90% -21.33% 2025-06-23
Outfront Media 15.82 0.04 0.22% 14.19% 2025-06-23
Scholastic 21.10 1.98 10.36% -40.01% 2025-06-23
Sirius XM 21.59 -0.16 -0.74% -20.04% 2025-06-23
Spotify 727.78 20.36 2.88% 131.05% 2025-06-23
Tegna 16.65 0.01 0.03% 21.59% 2025-06-23
T-Mobile Us 226.07 4.68 2.11% 27.89% 2025-06-23
Grupo Televisa 2.28 -0.01 -0.22% -17.57% 2025-06-23
Verizon 42.14 0.45 1.08% 4.77% 2025-06-23
TKO Group 174.21 -0.75 -0.43% 62.98% 2025-06-23

Fiyat Gün Yıl Tarih
USND 19612 165.08 0.85% 12.09% 2025-06-23
US100 21836 209.96 0.97% 12.13% 2025-06-23